2018-03-29T05:28:00.663Z|I-OCEAN7-304-0616641|  25.49   7.455  33.046  32.108 1477.2136 19:33:40.90M
2018-03-29T05:28:05.726Z|I-OCEAN7-304-0616641|  25.58   7.455  33.019  32.077 1477.1792 19:33:45.97M
2018-03-29T05:28:10.790Z|I-OCEAN7-304-0616641|  25.48   7.455  33.019  32.077 1477.1776 19:33:51.05M
2018-03-29T05:28:15.857Z|I-OCEAN7-304-0616641|  25.48   7.456  33.018  32.077 1477.1781 19:33:56.12M
2018-03-29T05:28:20.923Z|I-OCEAN7-304-0616641|  25.49   7.456  33.027  32.086 1477.1896 19:34:01.18M
2018-03-29T05:28:25.985Z|I-OCEAN7-304-0616641|  25.46   7.456  33.007  32.064 1477.1630 19:34:06.25M
2018-03-29T05:28:31.050Z|I-OCEAN7-304-0616641|  25.46   7.456  33.016  32.074 1477.1763 19:34:11.31M
2018-03-29T05:28:36.118Z|I-OCEAN7-304-0616641|  25.48   7.456  33.018  32.076 1477.1783 19:34:16.37M
2018-03-29T05:28:41.183Z|I-OCEAN7-304-0616641|  25.49   7.451  32.933  31.989 1477.0502 19:34:21.44M
2018-03-29T05:28:46.246Z|I-OCEAN7-304-0616641|  25.49   7.450  32.968  32.028 1477.0968 19:34:26.50M
2018-03-29T05:28:51.312Z|I-OCEAN7-304-0616641|  25.46   7.451  32.969  32.028 1477.0974 19:34:31.56M
2018-03-29T05:28:56.378Z|I-OCEAN7-304-0616641|  25.46   7.451  32.994  32.055 1477.1328 19:34:36.63M