2018-03-29T05:26:04.686Z|I-OCEAN7-304-0616641|  25.49   7.451  32.994  32.054 1477.1332 19:31:44.92M
2018-03-29T05:26:09.752Z|I-OCEAN7-304-0616641|  25.56   7.451  32.956  32.014 1477.0844 19:31:50.01M
2018-03-29T05:26:14.814Z|I-OCEAN7-304-0616641|  25.54   7.451  32.977  32.036 1477.1122 19:31:55.07M
2018-03-29T05:26:19.880Z|I-OCEAN7-304-0616641|  25.54   7.451  32.977  32.036 1477.1115 19:32:00.14M
2018-03-29T05:26:24.946Z|I-OCEAN7-304-0616641|  25.45   7.451  32.954  32.012 1477.0795 19:32:05.20M
2018-03-29T05:26:30.010Z|I-OCEAN7-304-0616641|  25.54   7.451  32.978  32.037 1477.1128 19:32:10.26M
2018-03-29T05:26:35.076Z|I-OCEAN7-304-0616641|  25.54   7.451  33.063  32.129 1477.2278 19:32:15.33M
2018-03-29T05:26:40.141Z|I-OCEAN7-304-0616641|  25.54   7.456  33.034  32.093 1477.2020 19:32:20.39M
2018-03-29T05:26:45.207Z|I-OCEAN7-304-0616641|  25.51   7.456  33.001  32.058 1477.1577 19:32:25.46M
2018-03-29T05:26:50.271Z|I-OCEAN7-304-0616641|  25.45   7.456  33.008  32.065 1477.1652 19:32:30.52M
2018-03-29T05:26:55.072Z|I-OCEAN7-304-0616641|  25.50   7.456  33.005  32.062 1477.1627 19:32:35.58M