2018-03-29T05:26:04.686Z|I-OCEAN7-304-0616641| 25.49 7.451 32.994 32.054 1477.1332 19:31:44.92M 2018-03-29T05:26:09.752Z|I-OCEAN7-304-0616641| 25.56 7.451 32.956 32.014 1477.0844 19:31:50.01M 2018-03-29T05:26:14.814Z|I-OCEAN7-304-0616641| 25.54 7.451 32.977 32.036 1477.1122 19:31:55.07M 2018-03-29T05:26:19.880Z|I-OCEAN7-304-0616641| 25.54 7.451 32.977 32.036 1477.1115 19:32:00.14M 2018-03-29T05:26:24.946Z|I-OCEAN7-304-0616641| 25.45 7.451 32.954 32.012 1477.0795 19:32:05.20M 2018-03-29T05:26:30.010Z|I-OCEAN7-304-0616641| 25.54 7.451 32.978 32.037 1477.1128 19:32:10.26M 2018-03-29T05:26:35.076Z|I-OCEAN7-304-0616641| 25.54 7.451 33.063 32.129 1477.2278 19:32:15.33M 2018-03-29T05:26:40.141Z|I-OCEAN7-304-0616641| 25.54 7.456 33.034 32.093 1477.2020 19:32:20.39M 2018-03-29T05:26:45.207Z|I-OCEAN7-304-0616641| 25.51 7.456 33.001 32.058 1477.1577 19:32:25.46M 2018-03-29T05:26:50.271Z|I-OCEAN7-304-0616641| 25.45 7.456 33.008 32.065 1477.1652 19:32:30.52M 2018-03-29T05:26:55.072Z|I-OCEAN7-304-0616641| 25.50 7.456 33.005 32.062 1477.1627 19:32:35.58M