2018-03-29T05:24:03.382Z|I-OCEAN7-304-0616641|  25.50   7.456  32.958  32.011 1477.0989 19:29:43.62M
2018-03-29T05:24:08.448Z|I-OCEAN7-304-0616641|  25.50   7.456  32.972  32.027 1477.1177 19:29:48.69M
2018-03-29T05:24:13.512Z|I-OCEAN7-304-0616641|  25.51   7.456  33.006  32.064 1477.1621 19:29:53.75M
2018-03-29T05:24:18.578Z|I-OCEAN7-304-0616641|  25.51   7.455  33.006  32.064 1477.1610 19:29:58.81M
2018-03-29T05:24:23.645Z|I-OCEAN7-304-0616641|  25.54   7.455  33.006  32.065 1477.1600 19:30:03.88M
2018-03-29T05:24:28.709Z|I-OCEAN7-304-0616641|  25.53   7.454  32.987  32.045 1477.1317 19:30:08.94M
2018-03-29T05:24:33.773Z|I-OCEAN7-304-0616641|  25.62   7.453  32.988  32.046 1477.1334 19:30:14.03M
2018-03-29T05:24:38.837Z|I-OCEAN7-304-0616641|  25.56   7.453  32.987  32.045 1477.1309 19:30:19.09M
2018-03-29T05:24:43.906Z|I-OCEAN7-304-0616641|  25.54   7.453  33.041  32.103 1477.2032 19:30:24.15M
2018-03-29T05:24:48.969Z|I-OCEAN7-304-0616641|  25.47   7.453  33.033  32.094 1477.1907 19:30:29.22M
2018-03-29T05:24:54.034Z|I-OCEAN7-304-0616641|  25.55   7.453  33.031  32.093 1477.1892 19:30:34.28M
2018-03-29T05:24:58.841Z|I-OCEAN7-304-0616641|  25.54   7.453  33.029  32.091 1477.1860 19:30:39.35M