2018-03-29T05:24:03.382Z|I-OCEAN7-304-0616641| 25.50 7.456 32.958 32.011 1477.0989 19:29:43.62M 2018-03-29T05:24:08.448Z|I-OCEAN7-304-0616641| 25.50 7.456 32.972 32.027 1477.1177 19:29:48.69M 2018-03-29T05:24:13.512Z|I-OCEAN7-304-0616641| 25.51 7.456 33.006 32.064 1477.1621 19:29:53.75M 2018-03-29T05:24:18.578Z|I-OCEAN7-304-0616641| 25.51 7.455 33.006 32.064 1477.1610 19:29:58.81M 2018-03-29T05:24:23.645Z|I-OCEAN7-304-0616641| 25.54 7.455 33.006 32.065 1477.1600 19:30:03.88M 2018-03-29T05:24:28.709Z|I-OCEAN7-304-0616641| 25.53 7.454 32.987 32.045 1477.1317 19:30:08.94M 2018-03-29T05:24:33.773Z|I-OCEAN7-304-0616641| 25.62 7.453 32.988 32.046 1477.1334 19:30:14.03M 2018-03-29T05:24:38.837Z|I-OCEAN7-304-0616641| 25.56 7.453 32.987 32.045 1477.1309 19:30:19.09M 2018-03-29T05:24:43.906Z|I-OCEAN7-304-0616641| 25.54 7.453 33.041 32.103 1477.2032 19:30:24.15M 2018-03-29T05:24:48.969Z|I-OCEAN7-304-0616641| 25.47 7.453 33.033 32.094 1477.1907 19:30:29.22M 2018-03-29T05:24:54.034Z|I-OCEAN7-304-0616641| 25.55 7.453 33.031 32.093 1477.1892 19:30:34.28M 2018-03-29T05:24:58.841Z|I-OCEAN7-304-0616641| 25.54 7.453 33.029 32.091 1477.1860 19:30:39.35M