2018-03-29T05:17:03.501Z|I-OCEAN7-304-0616641|  25.59   7.454  32.856  31.903 1476.9573 19:22:43.72M
2018-03-29T05:17:08.309Z|I-OCEAN7-304-0616641|  25.65   7.454  32.856  31.903 1476.9585 19:22:48.79M
2018-03-29T05:17:13.370Z|I-OCEAN7-304-0616641|  25.60   7.454  32.856  31.904 1476.9575 19:22:53.60M
2018-03-29T05:17:18.438Z|I-OCEAN7-304-0616641|  25.61   7.454  32.868  31.917 1476.9739 19:22:58.66M
2018-03-29T05:17:23.502Z|I-OCEAN7-304-0616641|  25.64   7.453  32.856  31.904 1476.9580 19:23:03.72M
2018-03-29T05:17:28.565Z|I-OCEAN7-304-0616641|  25.56   7.454  32.857  31.905 1476.9575 19:23:08.79M
2018-03-29T05:17:33.632Z|I-OCEAN7-304-0616641|  25.55   7.453  32.858  31.906 1476.9581 19:23:13.85M
2018-03-29T05:17:38.700Z|I-OCEAN7-304-0616641|  25.65   7.453  32.859  31.908 1476.9615 19:23:18.92M
2018-03-29T05:17:43.763Z|I-OCEAN7-304-0616641|  25.58   7.449  32.857  31.909 1476.9448 19:23:24.00M
2018-03-29T05:17:48.827Z|I-OCEAN7-304-0616641|  25.60   7.450  32.856  31.908 1476.9476 19:23:29.06M
2018-03-29T05:17:53.892Z|I-OCEAN7-304-0616641|  25.63   7.451  32.856  31.906 1476.9490 19:23:34.13M
2018-03-29T05:17:58.958Z|I-OCEAN7-304-0616641|  25.63   7.451  32.855  31.905 1476.9496 19:23:39.19M