2018-03-29T05:15:02.202Z|I-OCEAN7-304-0616641| 25.71 7.451 32.904 31.958 1477.0156 19:20:42.42M 2018-03-29T05:15:07.269Z|I-OCEAN7-304-0616641| 25.71 7.451 32.870 31.921 1476.9711 19:20:47.49M 2018-03-29T05:15:12.333Z|I-OCEAN7-304-0616641| 25.64 7.451 32.895 31.947 1477.0038 19:20:52.55M 2018-03-29T05:15:17.393Z|I-OCEAN7-304-0616641| 25.66 7.452 32.850 31.899 1476.9451 19:20:57.62M 2018-03-29T05:15:22.199Z|I-OCEAN7-304-0616641| 25.66 7.452 32.851 31.900 1476.9465 19:21:02.68M 2018-03-29T05:15:27.268Z|I-OCEAN7-304-0616641| 25.68 7.455 32.866 31.913 1476.9767 19:21:07.49M 2018-03-29T05:15:32.331Z|I-OCEAN7-304-0616641| 25.64 7.456 32.905 31.954 1477.0280 19:21:12.55M 2018-03-29T05:15:37.398Z|I-OCEAN7-304-0616641| 25.62 7.456 32.864 31.911 1476.9747 19:21:17.62M 2018-03-29T05:15:42.461Z|I-OCEAN7-304-0616641| 25.65 7.456 32.888 31.937 1477.0076 19:21:22.68M 2018-03-29T05:15:47.527Z|I-OCEAN7-304-0616641| 25.65 7.456 32.866 31.913 1476.9779 19:21:27.74M 2018-03-29T05:15:52.590Z|I-OCEAN7-304-0616641| 25.65 7.456 32.892 31.940 1477.0127 19:21:32.81M 2018-03-29T05:15:57.658Z|I-OCEAN7-304-0616641| 25.64 7.456 32.885 31.932 1477.0029 19:21:37.87M