2018-03-29T05:15:02.202Z|I-OCEAN7-304-0616641|  25.71   7.451  32.904  31.958 1477.0156 19:20:42.42M
2018-03-29T05:15:07.269Z|I-OCEAN7-304-0616641|  25.71   7.451  32.870  31.921 1476.9711 19:20:47.49M
2018-03-29T05:15:12.333Z|I-OCEAN7-304-0616641|  25.64   7.451  32.895  31.947 1477.0038 19:20:52.55M
2018-03-29T05:15:17.393Z|I-OCEAN7-304-0616641|  25.66   7.452  32.850  31.899 1476.9451 19:20:57.62M
2018-03-29T05:15:22.199Z|I-OCEAN7-304-0616641|  25.66   7.452  32.851  31.900 1476.9465 19:21:02.68M
2018-03-29T05:15:27.268Z|I-OCEAN7-304-0616641|  25.68   7.455  32.866  31.913 1476.9767 19:21:07.49M
2018-03-29T05:15:32.331Z|I-OCEAN7-304-0616641|  25.64   7.456  32.905  31.954 1477.0280 19:21:12.55M
2018-03-29T05:15:37.398Z|I-OCEAN7-304-0616641|  25.62   7.456  32.864  31.911 1476.9747 19:21:17.62M
2018-03-29T05:15:42.461Z|I-OCEAN7-304-0616641|  25.65   7.456  32.888  31.937 1477.0076 19:21:22.68M
2018-03-29T05:15:47.527Z|I-OCEAN7-304-0616641|  25.65   7.456  32.866  31.913 1476.9779 19:21:27.74M
2018-03-29T05:15:52.590Z|I-OCEAN7-304-0616641|  25.65   7.456  32.892  31.940 1477.0127 19:21:32.81M
2018-03-29T05:15:57.658Z|I-OCEAN7-304-0616641|  25.64   7.456  32.885  31.932 1477.0029 19:21:37.87M