2018-03-29T05:13:00.638Z|I-OCEAN7-304-0616641|  25.72   7.452  32.913  31.966 1477.0327 19:18:40.85M
2018-03-29T05:13:05.702Z|I-OCEAN7-304-0616641|  25.73   7.452  32.879  31.930 1476.9868 19:18:45.91M
2018-03-29T05:13:10.770Z|I-OCEAN7-304-0616641|  25.73   7.452  32.912  31.965 1477.0308 19:18:50.97M
2018-03-29T05:13:15.835Z|I-OCEAN7-304-0616641|  25.70   7.452  32.912  31.965 1477.0305 19:18:56.06M
2018-03-29T05:13:20.898Z|I-OCEAN7-304-0616641|  25.70   7.449  32.905  31.961 1477.0126 19:19:01.12M
2018-03-29T05:13:25.965Z|I-OCEAN7-304-0616641|  25.69   7.449  32.905  31.961 1477.0112 19:19:06.19M
2018-03-29T05:13:31.029Z|I-OCEAN7-304-0616641|  25.69   7.449  32.925  31.983 1477.0382 19:19:11.25M
2018-03-29T05:13:36.093Z|I-OCEAN7-304-0616641|  25.69   7.448  32.917  31.974 1477.0254 19:19:16.32M
2018-03-29T05:13:41.160Z|I-OCEAN7-304-0616641|  25.69   7.448  32.915  31.973 1477.0234 19:19:21.38M
2018-03-29T05:13:46.224Z|I-OCEAN7-304-0616641|  25.65   7.448  32.885  31.939 1476.9816 19:19:26.44M
2018-03-29T05:13:51.290Z|I-OCEAN7-304-0616641|  25.65   7.448  32.894  31.950 1476.9950 19:19:31.51M
2018-03-29T05:13:56.357Z|I-OCEAN7-304-0616641|  25.65   7.449  32.864  31.917 1476.9546 19:19:36.57M