2018-03-29T05:09:02.840Z|I-OCEAN7-304-0616641| 25.72 7.452 32.898 31.950 1477.0104 19:14:43.06M 2018-03-29T05:09:07.906Z|I-OCEAN7-304-0616641| 25.71 7.452 32.899 31.952 1477.0109 19:14:48.12M 2018-03-29T05:09:12.972Z|I-OCEAN7-304-0616641| 25.74 7.452 32.898 31.951 1477.0103 19:14:53.18M 2018-03-29T05:09:18.036Z|I-OCEAN7-304-0616641| 25.70 7.451 32.929 31.984 1477.0500 19:14:58.25M 2018-03-29T05:09:23.099Z|I-OCEAN7-304-0616641| 25.70 7.451 32.929 31.984 1477.0500 19:15:03.31M 2018-03-29T05:09:28.167Z|I-OCEAN7-304-0616641| 25.70 7.451 32.937 31.993 1477.0615 19:15:08.37M 2018-03-29T05:09:33.232Z|I-OCEAN7-304-0616641| 25.71 7.451 32.882 31.934 1476.9878 19:15:13.44M 2018-03-29T05:09:38.296Z|I-OCEAN7-304-0616641| 25.68 7.451 32.883 31.935 1476.9869 19:15:18.50M 2018-03-29T05:09:43.362Z|I-OCEAN7-304-0616641| 25.70 7.451 32.860 31.910 1476.9561 19:15:23.57M 2018-03-29T05:09:48.427Z|I-OCEAN7-304-0616641| 25.70 7.451 32.867 31.918 1476.9666 19:15:28.63M 2018-03-29T05:09:53.493Z|I-OCEAN7-304-0616641| 25.70 7.449 32.848 31.899 1476.9340 19:15:33.70M 2018-03-29T05:09:58.557Z|I-OCEAN7-304-0616641| 25.72 7.449 32.818 31.868 1476.8949 19:15:38.76M