2018-03-29T05:09:02.840Z|I-OCEAN7-304-0616641|  25.72   7.452  32.898  31.950 1477.0104 19:14:43.06M
2018-03-29T05:09:07.906Z|I-OCEAN7-304-0616641|  25.71   7.452  32.899  31.952 1477.0109 19:14:48.12M
2018-03-29T05:09:12.972Z|I-OCEAN7-304-0616641|  25.74   7.452  32.898  31.951 1477.0103 19:14:53.18M
2018-03-29T05:09:18.036Z|I-OCEAN7-304-0616641|  25.70   7.451  32.929  31.984 1477.0500 19:14:58.25M
2018-03-29T05:09:23.099Z|I-OCEAN7-304-0616641|  25.70   7.451  32.929  31.984 1477.0500 19:15:03.31M
2018-03-29T05:09:28.167Z|I-OCEAN7-304-0616641|  25.70   7.451  32.937  31.993 1477.0615 19:15:08.37M
2018-03-29T05:09:33.232Z|I-OCEAN7-304-0616641|  25.71   7.451  32.882  31.934 1476.9878 19:15:13.44M
2018-03-29T05:09:38.296Z|I-OCEAN7-304-0616641|  25.68   7.451  32.883  31.935 1476.9869 19:15:18.50M
2018-03-29T05:09:43.362Z|I-OCEAN7-304-0616641|  25.70   7.451  32.860  31.910 1476.9561 19:15:23.57M
2018-03-29T05:09:48.427Z|I-OCEAN7-304-0616641|  25.70   7.451  32.867  31.918 1476.9666 19:15:28.63M
2018-03-29T05:09:53.493Z|I-OCEAN7-304-0616641|  25.70   7.449  32.848  31.899 1476.9340 19:15:33.70M
2018-03-29T05:09:58.557Z|I-OCEAN7-304-0616641|  25.72   7.449  32.818  31.868 1476.8949 19:15:38.76M