2018-03-29T05:06:00.758Z|I-OCEAN7-304-0616641|  25.72   7.454  32.794  31.837 1476.8776 19:11:40.95M
2018-03-29T05:06:05.825Z|I-OCEAN7-304-0616641|  25.77   7.454  32.851  31.898 1476.9526 19:11:46.03M
2018-03-29T05:06:10.888Z|I-OCEAN7-304-0616641|  25.77   7.453  32.927  31.981 1477.0547 19:11:51.10M
2018-03-29T05:06:15.952Z|I-OCEAN7-304-0616641|  25.77   7.453  32.870  31.920 1476.9764 19:11:56.16M
2018-03-29T05:06:21.020Z|I-OCEAN7-304-0616641|  25.77   7.452  32.870  31.920 1476.9752 19:12:01.22M
2018-03-29T05:06:26.084Z|I-OCEAN7-304-0616641|  25.81   7.452  32.847  31.895 1476.9425 19:12:06.29M
2018-03-29T05:06:30.889Z|I-OCEAN7-304-0616641|  25.81   7.452  32.854  31.904 1476.9524 19:12:11.35M
2018-03-29T05:06:35.955Z|I-OCEAN7-304-0616641|  25.73   7.452  32.827  31.874 1476.9156 19:12:16.16M
2018-03-29T05:06:41.020Z|I-OCEAN7-304-0616641|  25.78   7.452  32.836  31.884 1476.9277 19:12:21.23M
2018-03-29T05:06:46.083Z|I-OCEAN7-304-0616641|  25.72   7.452  32.811  31.857 1476.8934 19:12:26.29M
2018-03-29T05:06:51.243Z|I-OCEAN7-304-0616641|  25.83   7.452  32.812  31.858 1476.8965 19:12:31.35M
2018-03-29T05:06:56.216Z|I-OCEAN7-304-0616641|  25.74   7.452  32.907  31.961 1477.0238 19:12:36.51M