2018-03-29T05:04:05.042Z|I-OCEAN7-304-0616641|  25.83   7.454  32.845  31.891 1476.9484 19:09:45.24M
2018-03-29T05:04:09.850Z|I-OCEAN7-304-0616641|  25.76   7.454  32.843  31.889 1476.9432 19:09:50.30M
2018-03-29T05:04:14.914Z|I-OCEAN7-304-0616641|  25.84   7.454  32.899  31.950 1477.0193 19:09:55.12M
2018-03-29T05:04:19.980Z|I-OCEAN7-304-0616641|  25.82   7.455  32.899  31.948 1477.0208 19:10:00.18M
2018-03-29T05:04:25.046Z|I-OCEAN7-304-0616641|  25.74   7.455  32.816  31.859 1476.9081 19:10:05.25M
2018-03-29T05:04:29.850Z|I-OCEAN7-304-0616641|  25.79   7.455  32.858  31.904 1476.9655 19:10:10.31M
2018-03-29T05:04:34.911Z|I-OCEAN7-304-0616641|  25.74   7.455  32.819  31.862 1476.9131 19:10:15.12M
2018-03-29T05:04:39.977Z|I-OCEAN7-304-0616641|  25.74   7.455  32.819  31.863 1476.9142 19:10:20.18M
2018-03-29T05:04:45.043Z|I-OCEAN7-304-0616641|  25.76   7.455  32.820  31.863 1476.9154 19:10:25.24M
2018-03-29T05:04:50.106Z|I-OCEAN7-304-0616641|  25.76   7.456  32.813  31.855 1476.9070 19:10:30.31M
2018-03-29T05:04:55.172Z|I-OCEAN7-304-0616641|  25.79   7.456  32.797  31.838 1476.8873 19:10:35.37M