2018-03-29T05:02:03.743Z|I-OCEAN7-304-0616641|  25.83   7.454  32.810  31.854 1476.8998 19:07:43.92M
2018-03-29T05:02:08.807Z|I-OCEAN7-304-0616641|  25.83   7.453  32.933  31.987 1477.0630 19:07:49.01M
2018-03-29T05:02:13.874Z|I-OCEAN7-304-0616641|  25.83   7.453  32.911  31.964 1477.0325 19:07:54.07M
2018-03-29T05:02:18.938Z|I-OCEAN7-304-0616641|  25.83   7.454  32.759  31.799 1476.8309 19:07:59.14M
2018-03-29T05:02:24.003Z|I-OCEAN7-304-0616641|  25.84   7.454  32.852  31.899 1476.9552 19:08:04.20M
2018-03-29T05:02:29.069Z|I-OCEAN7-304-0616641|  25.78   7.454  32.945  32.000 1477.0802 19:08:09.26M
2018-03-29T05:02:34.132Z|I-OCEAN7-304-0616641|  25.80   7.454  32.875  31.924 1476.9866 19:08:14.33M
2018-03-29T05:02:39.199Z|I-OCEAN7-304-0616641|  25.77   7.454  32.882  31.931 1476.9965 19:08:19.39M
2018-03-29T05:02:44.261Z|I-OCEAN7-304-0616641|  25.82   7.455  32.940  31.993 1477.0757 19:08:24.45M
2018-03-29T05:02:49.326Z|I-OCEAN7-304-0616641|  25.82   7.455  32.900  31.950 1477.0248 19:08:29.52M
2018-03-29T05:02:54.392Z|I-OCEAN7-304-0616641|  25.82   7.456  32.901  31.950 1477.0264 19:08:34.58M
2018-03-29T05:02:59.456Z|I-OCEAN7-304-0616641|  25.82   7.456  32.938  31.990 1477.0760 19:08:39.64M