2018-03-29T05:00:02.702Z|I-OCEAN7-304-0616641|  25.83   7.450  33.511  32.613 1477.8311 19:05:42.87M
2018-03-29T05:00:07.767Z|I-OCEAN7-304-0616641|  25.83   7.450  33.508  32.610 1477.8257 19:05:47.94M
2018-03-29T05:00:12.833Z|I-OCEAN7-304-0616641|  25.83   7.450  33.463  32.562 1477.7644 19:05:53.02M
2018-03-29T05:00:17.899Z|I-OCEAN7-304-0616641|  25.80   7.454  33.418  32.509 1477.7136 19:05:58.09M
2018-03-29T05:00:22.699Z|I-OCEAN7-304-0616641|  25.86   7.454  33.450  32.543 1477.7595 19:06:03.15M
2018-03-29T05:00:27.766Z|I-OCEAN7-304-0616641|  25.86   7.454  33.428  32.519 1477.7306 19:06:07.94M
2018-03-29T05:00:32.832Z|I-OCEAN7-304-0616641|  25.87   7.454  33.487  32.583 1477.8103 19:06:13.03M
2018-03-29T05:00:37.893Z|I-OCEAN7-304-0616641|  25.87   7.455  33.479  32.574 1477.8005 19:06:18.09M
2018-03-29T05:00:42.959Z|I-OCEAN7-304-0616641|  25.87   7.455  33.478  32.573 1477.8003 19:06:23.15M
2018-03-29T05:00:48.026Z|I-OCEAN7-304-0616641|  25.85   7.455  33.270  32.348 1477.5209 19:06:28.22M
2018-03-29T05:00:53.092Z|I-OCEAN7-304-0616641|  25.89   7.456  33.291  32.371 1477.5514 19:06:33.28M
2018-03-29T05:00:58.156Z|I-OCEAN7-304-0616641|  25.83   7.456  33.350  32.433 1477.6287 19:06:38.35M