2018-03-29T04:58:01.138Z|I-OCEAN7-304-0616641|  25.78   7.452  33.448  32.543 1477.7510 19:03:41.32M
2018-03-29T04:58:06.204Z|I-OCEAN7-304-0616641|  25.81   7.452  33.449  32.544 1477.7535 19:03:46.38M
2018-03-29T04:58:11.270Z|I-OCEAN7-304-0616641|  25.88   7.453  33.463  32.559 1477.7736 19:03:51.45M
2018-03-29T04:58:16.335Z|I-OCEAN7-304-0616641|  25.81   7.453  33.462  32.558 1477.7703 19:03:56.51M
2018-03-29T04:58:21.491Z|I-OCEAN7-304-0616641|  25.86   7.453  33.463  32.559 1477.7726 19:04:01.58M
2018-03-29T04:58:26.467Z|I-OCEAN7-304-0616641|  25.84   7.453  33.464  32.560 1477.7740 19:04:06.73M
2018-03-29T04:58:31.530Z|I-OCEAN7-304-0616641|  25.90   7.452  33.376  32.465 1477.6558 19:04:11.71M
2018-03-29T04:58:36.595Z|I-OCEAN7-304-0616641|  25.81   7.452  33.451  32.546 1477.7544 19:04:16.77M
2018-03-29T04:58:41.660Z|I-OCEAN7-304-0616641|  25.83   7.452  33.486  32.584 1477.8018 19:04:21.83M
2018-03-29T04:58:46.726Z|I-OCEAN7-304-0616641|  25.80   7.452  33.486  32.584 1477.8020 19:04:26.90M
2018-03-29T04:58:51.788Z|I-OCEAN7-304-0616641|  25.84   7.452  33.453  32.548 1477.7579 19:04:31.96M
2018-03-29T04:58:56.856Z|I-OCEAN7-304-0616641|  25.85   7.453  33.485  32.583 1477.8027 19:04:37.04M