2018-03-29T04:56:04.906Z|I-OCEAN7-304-0616641|  25.92   7.452  33.689  32.804 1478.0752 19:01:45.08M
2018-03-29T04:56:09.971Z|I-OCEAN7-304-0616641|  25.97   7.456  33.741  32.856 1478.1575 19:01:50.15M
2018-03-29T04:56:15.032Z|I-OCEAN7-304-0616641|  25.92   7.453  33.787  32.908 1478.2090 19:01:55.22M
2018-03-29T04:56:20.099Z|I-OCEAN7-304-0616641|  25.92   7.452  33.787  32.909 1478.2089 19:02:00.28M
2018-03-29T04:56:25.164Z|I-OCEAN7-304-0616641|  25.92   7.452  33.784  32.906 1478.2029 19:02:05.34M
2018-03-29T04:56:30.228Z|I-OCEAN7-304-0616641|  25.86   7.452  33.701  32.817 1478.0900 19:02:10.40M
2018-03-29T04:56:35.293Z|I-OCEAN7-304-0616641|  25.93   7.451  33.729  32.848 1478.1285 19:02:15.47M
2018-03-29T04:56:40.359Z|I-OCEAN7-304-0616641|  25.85   7.451  33.729  32.847 1478.1265 19:02:20.53M
2018-03-29T04:56:45.418Z|I-OCEAN7-304-0616641|  25.87   7.451  33.731  32.849 1478.1294 19:02:25.60M
2018-03-29T04:56:50.489Z|I-OCEAN7-304-0616641|  25.87   7.451  33.731  32.850 1478.1295 19:02:30.66M
2018-03-29T04:56:55.557Z|I-OCEAN7-304-0616641|  25.79   7.451  33.814  32.939 1478.2388 19:02:35.73M