2018-03-29T04:53:02.560Z|I-OCEAN7-304-0616641|  25.92   7.452  33.346  32.434 1477.6145 18:58:42.72M
2018-03-29T04:53:07.625Z|I-OCEAN7-304-0616641|  25.92   7.452  33.397  32.488 1477.6827 18:58:47.78M
2018-03-29T04:53:12.692Z|I-OCEAN7-304-0616641|  25.94   7.452  33.397  32.488 1477.6829 18:58:52.85M
2018-03-29T04:53:17.756Z|I-OCEAN7-304-0616641|  25.91   7.452  33.355  32.443 1477.6257 18:58:57.91M
2018-03-29T04:53:22.820Z|I-OCEAN7-304-0616641|  25.91   7.452  33.395  32.486 1477.6788 18:59:03.00M
2018-03-29T04:53:27.885Z|I-OCEAN7-304-0616641|  25.95   7.452  33.331  32.417 1477.5939 18:59:08.06M
2018-03-29T04:53:32.949Z|I-OCEAN7-304-0616641|  25.88   7.452  33.320  32.405 1477.5789 18:59:13.12M
2018-03-29T04:53:38.015Z|I-OCEAN7-304-0616641|  25.88   7.452  33.319  32.404 1477.5770 18:59:18.19M
2018-03-29T04:53:43.083Z|I-OCEAN7-304-0616641|  25.95   7.451  33.318  32.404 1477.5762 18:59:23.25M
2018-03-29T04:53:48.148Z|I-OCEAN7-304-0616641|  25.90   7.452  33.318  32.403 1477.5754 18:59:28.32M
2018-03-29T04:53:53.210Z|I-OCEAN7-304-0616641|  25.95   7.451  33.219  32.296 1477.4430 18:59:33.38M
2018-03-29T04:53:58.273Z|I-OCEAN7-304-0616641|  25.95   7.452  33.306  32.391 1477.5609 18:59:38.44M