2018-03-29T04:51:01.261Z|I-OCEAN7-304-0616641| 25.95 7.455 33.236 32.311 1477.4760 18:56:41.42M 2018-03-29T04:51:06.325Z|I-OCEAN7-304-0616641| 25.98 7.455 33.174 32.245 1477.3928 18:56:46.49M 2018-03-29T04:51:11.388Z|I-OCEAN7-304-0616641| 25.91 7.454 33.175 32.246 1477.3920 18:56:51.55M 2018-03-29T04:51:16.456Z|I-OCEAN7-304-0616641| 25.91 7.454 33.187 32.259 1477.4080 18:56:56.61M 2018-03-29T04:51:21.518Z|I-OCEAN7-304-0616641| 25.91 7.454 33.206 32.280 1477.4325 18:57:01.68M 2018-03-29T04:51:26.584Z|I-OCEAN7-304-0616641| 25.94 7.454 33.203 32.277 1477.4293 18:57:06.74M 2018-03-29T04:51:31.650Z|I-OCEAN7-304-0616641| 25.94 7.454 33.223 32.299 1477.4558 18:57:11.80M 2018-03-29T04:51:36.716Z|I-OCEAN7-304-0616641| 26.03 7.454 33.174 32.246 1477.3909 18:57:16.87M 2018-03-29T04:51:41.780Z|I-OCEAN7-304-0616641| 25.94 7.454 33.207 32.282 1477.4341 18:57:21.93M 2018-03-29T04:51:46.844Z|I-OCEAN7-304-0616641| 25.99 7.454 33.199 32.272 1477.4227 18:57:27.02M 2018-03-29T04:51:51.913Z|I-OCEAN7-304-0616641| 25.99 7.453 33.197 32.271 1477.4202 18:57:32.08M 2018-03-29T04:51:56.978Z|I-OCEAN7-304-0616641| 25.90 7.453 33.149 32.219 1477.3536 18:57:37.15M