2018-03-29T04:51:01.261Z|I-OCEAN7-304-0616641|  25.95   7.455  33.236  32.311 1477.4760 18:56:41.42M
2018-03-29T04:51:06.325Z|I-OCEAN7-304-0616641|  25.98   7.455  33.174  32.245 1477.3928 18:56:46.49M
2018-03-29T04:51:11.388Z|I-OCEAN7-304-0616641|  25.91   7.454  33.175  32.246 1477.3920 18:56:51.55M
2018-03-29T04:51:16.456Z|I-OCEAN7-304-0616641|  25.91   7.454  33.187  32.259 1477.4080 18:56:56.61M
2018-03-29T04:51:21.518Z|I-OCEAN7-304-0616641|  25.91   7.454  33.206  32.280 1477.4325 18:57:01.68M
2018-03-29T04:51:26.584Z|I-OCEAN7-304-0616641|  25.94   7.454  33.203  32.277 1477.4293 18:57:06.74M
2018-03-29T04:51:31.650Z|I-OCEAN7-304-0616641|  25.94   7.454  33.223  32.299 1477.4558 18:57:11.80M
2018-03-29T04:51:36.716Z|I-OCEAN7-304-0616641|  26.03   7.454  33.174  32.246 1477.3909 18:57:16.87M
2018-03-29T04:51:41.780Z|I-OCEAN7-304-0616641|  25.94   7.454  33.207  32.282 1477.4341 18:57:21.93M
2018-03-29T04:51:46.844Z|I-OCEAN7-304-0616641|  25.99   7.454  33.199  32.272 1477.4227 18:57:27.02M
2018-03-29T04:51:51.913Z|I-OCEAN7-304-0616641|  25.99   7.453  33.197  32.271 1477.4202 18:57:32.08M
2018-03-29T04:51:56.978Z|I-OCEAN7-304-0616641|  25.90   7.453  33.149  32.219 1477.3536 18:57:37.15M