2018-03-29T04:49:04.765Z|I-OCEAN7-304-0616641|  25.98   7.450  33.146  32.219 1477.3414 18:54:44.91M
2018-03-29T04:49:09.828Z|I-OCEAN7-304-0616641|  25.99   7.450  33.178  32.253 1477.3840 18:54:49.97M
2018-03-29T04:49:14.896Z|I-OCEAN7-304-0616641|  25.99   7.450  33.145  32.218 1477.3413 18:54:55.06M
2018-03-29T04:49:19.961Z|I-OCEAN7-304-0616641|  25.95   7.451  33.154  32.228 1477.3541 18:55:00.12M
2018-03-29T04:49:25.026Z|I-OCEAN7-304-0616641|  25.99   7.450  33.195  32.273 1477.4077 18:55:05.19M
2018-03-29T04:49:30.090Z|I-OCEAN7-304-0616641|  25.99   7.449  33.140  32.214 1477.3315 18:55:10.25M
2018-03-29T04:49:35.155Z|I-OCEAN7-304-0616641|  25.99   7.449  33.131  32.204 1477.3209 18:55:15.31M
2018-03-29T04:49:40.222Z|I-OCEAN7-304-0616641|  25.99   7.450  33.166  32.241 1477.3678 18:55:20.38M
2018-03-29T04:49:45.283Z|I-OCEAN7-304-0616641|  25.93   7.455  33.135  32.203 1477.3405 18:55:25.44M
2018-03-29T04:49:50.352Z|I-OCEAN7-304-0616641|  25.94   7.455  33.135  32.203 1477.3418 18:55:30.50M
2018-03-29T04:49:55.416Z|I-OCEAN7-304-0616641|  25.91   7.456  33.086  32.149 1477.2758 18:55:35.57M