2018-03-29T04:47:03.206Z|I-OCEAN7-304-0616641|  25.97   7.452  33.225  32.302 1477.4550 18:52:43.35M
2018-03-29T04:47:08.270Z|I-OCEAN7-304-0616641|  25.97   7.452  33.192  32.266 1477.4097 18:52:48.42M
2018-03-29T04:47:13.334Z|I-OCEAN7-304-0616641|  26.00   7.453  33.234  32.312 1477.4670 18:52:53.48M
2018-03-29T04:47:18.399Z|I-OCEAN7-304-0616641|  25.96   7.453  33.234  32.311 1477.4674 18:52:58.55M
2018-03-29T04:47:23.465Z|I-OCEAN7-304-0616641|  25.97   7.453  33.225  32.302 1477.4559 18:53:03.61M
2018-03-29T04:47:28.530Z|I-OCEAN7-304-0616641|  25.97   7.453  33.169  32.242 1477.3804 18:53:08.67M
2018-03-29T04:47:33.595Z|I-OCEAN7-304-0616641|  26.04   7.452  33.129  32.198 1477.3263 18:53:13.74M
2018-03-29T04:47:38.660Z|I-OCEAN7-304-0616641|  25.96   7.452  33.163  32.235 1477.3702 18:53:18.80M
2018-03-29T04:47:43.723Z|I-OCEAN7-304-0616641|  25.98   7.452  33.156  32.228 1477.3617 18:53:23.87M
2018-03-29T04:47:48.790Z|I-OCEAN7-304-0616641|  25.98   7.453  33.156  32.227 1477.3624 18:53:28.93M
2018-03-29T04:47:53.852Z|I-OCEAN7-304-0616641|  25.93   7.453  33.192  32.266 1477.4108 18:53:34.01M
2018-03-29T04:47:58.917Z|I-OCEAN7-304-0616641|  25.95   7.453  33.193  32.267 1477.4126 18:53:39.08M