2018-03-29T04:45:01.643Z|I-OCEAN7-304-0616641|  26.02   7.452  33.190  32.265 1477.4081 18:50:41.78M
2018-03-29T04:45:06.708Z|I-OCEAN7-304-0616641|  26.02   7.452  33.249  32.328 1477.4874 18:50:46.84M
2018-03-29T04:45:11.775Z|I-OCEAN7-304-0616641|  26.02   7.452  33.212  32.289 1477.4371 18:50:51.90M
2018-03-29T04:45:16.839Z|I-OCEAN7-304-0616641|  26.02   7.452  33.183  32.258 1477.3973 18:50:56.97M
2018-03-29T04:45:21.904Z|I-OCEAN7-304-0616641|  26.01   7.451  33.177  32.252 1477.3888 18:51:02.05M
2018-03-29T04:45:26.968Z|I-OCEAN7-304-0616641|  26.01   7.452  33.201  32.277 1477.4211 18:51:07.12M
2018-03-29T04:45:32.035Z|I-OCEAN7-304-0616641|  25.99   7.452  33.195  32.271 1477.4128 18:51:12.18M
2018-03-29T04:45:37.096Z|I-OCEAN7-304-0616641|  25.96   7.451  33.149  32.221 1477.3502 18:51:17.25M
2018-03-29T04:45:42.165Z|I-OCEAN7-304-0616641|  25.96   7.452  33.149  32.221 1477.3506 18:51:22.31M
2018-03-29T04:45:47.228Z|I-OCEAN7-304-0616641|  26.03   7.452  33.141  32.212 1477.3403 18:51:27.37M
2018-03-29T04:45:52.294Z|I-OCEAN7-304-0616641|  25.99   7.452  33.071  32.136 1477.2466 18:51:32.44M
2018-03-29T04:45:57.359Z|I-OCEAN7-304-0616641|  26.00   7.452  33.114  32.182 1477.3049 18:51:37.50M