2018-03-29T04:40:03.846Z|I-OCEAN7-304-0616641|  26.04   7.454  33.169  32.240 1477.3846 18:45:43.96M
2018-03-29T04:40:08.912Z|I-OCEAN7-304-0616641|  26.04   7.454  33.167  32.239 1477.3829 18:45:49.05M
2018-03-29T04:40:13.720Z|I-OCEAN7-304-0616641|  25.97   7.454  33.166  32.238 1477.3799 18:45:54.11M
2018-03-29T04:40:18.782Z|I-OCEAN7-304-0616641|  26.03   7.454  33.150  32.220 1477.3595 18:45:58.90M
2018-03-29T04:40:23.848Z|I-OCEAN7-304-0616641|  26.03   7.454  33.119  32.187 1477.3176 18:46:03.96M
2018-03-29T04:40:28.912Z|I-OCEAN7-304-0616641|  26.03   7.454  33.152  32.222 1477.3629 18:46:09.05M
2018-03-29T04:40:33.718Z|I-OCEAN7-304-0616641|  26.03   7.455  33.152  32.221 1477.3632 18:46:14.11M
2018-03-29T04:40:38.781Z|I-OCEAN7-304-0616641|  26.05   7.452  33.151  32.223 1477.3551 18:46:18.90M
2018-03-29T04:40:43.849Z|I-OCEAN7-304-0616641|  26.05   7.452  33.151  32.223 1477.3550 18:46:23.96M
2018-03-29T04:40:48.912Z|I-OCEAN7-304-0616641|  26.10   7.452  33.174  32.247 1477.3861 18:46:29.05M
2018-03-29T04:40:53.978Z|I-OCEAN7-304-0616641|  26.01   7.452  33.109  32.177 1477.2982 18:46:34.11M
2018-03-29T04:40:59.042Z|I-OCEAN7-304-0616641|  26.06   7.452  33.109  32.177 1477.3003 18:46:39.18M