2018-03-29T04:40:03.846Z|I-OCEAN7-304-0616641| 26.04 7.454 33.169 32.240 1477.3846 18:45:43.96M 2018-03-29T04:40:08.912Z|I-OCEAN7-304-0616641| 26.04 7.454 33.167 32.239 1477.3829 18:45:49.05M 2018-03-29T04:40:13.720Z|I-OCEAN7-304-0616641| 25.97 7.454 33.166 32.238 1477.3799 18:45:54.11M 2018-03-29T04:40:18.782Z|I-OCEAN7-304-0616641| 26.03 7.454 33.150 32.220 1477.3595 18:45:58.90M 2018-03-29T04:40:23.848Z|I-OCEAN7-304-0616641| 26.03 7.454 33.119 32.187 1477.3176 18:46:03.96M 2018-03-29T04:40:28.912Z|I-OCEAN7-304-0616641| 26.03 7.454 33.152 32.222 1477.3629 18:46:09.05M 2018-03-29T04:40:33.718Z|I-OCEAN7-304-0616641| 26.03 7.455 33.152 32.221 1477.3632 18:46:14.11M 2018-03-29T04:40:38.781Z|I-OCEAN7-304-0616641| 26.05 7.452 33.151 32.223 1477.3551 18:46:18.90M 2018-03-29T04:40:43.849Z|I-OCEAN7-304-0616641| 26.05 7.452 33.151 32.223 1477.3550 18:46:23.96M 2018-03-29T04:40:48.912Z|I-OCEAN7-304-0616641| 26.10 7.452 33.174 32.247 1477.3861 18:46:29.05M 2018-03-29T04:40:53.978Z|I-OCEAN7-304-0616641| 26.01 7.452 33.109 32.177 1477.2982 18:46:34.11M 2018-03-29T04:40:59.042Z|I-OCEAN7-304-0616641| 26.06 7.452 33.109 32.177 1477.3003 18:46:39.18M