2018-03-29T04:38:02.550Z|I-OCEAN7-304-0616641| 26.03 7.454 33.253 32.330 1477.4976 18:43:42.67M 2018-03-29T04:38:07.613Z|I-OCEAN7-304-0616641| 26.09 7.454 33.220 32.295 1477.4548 18:43:47.73M 2018-03-29T04:38:12.677Z|I-OCEAN7-304-0616641| 26.09 7.454 33.197 32.270 1477.4238 18:43:52.79M 2018-03-29T04:38:17.744Z|I-OCEAN7-304-0616641| 26.09 7.454 33.197 32.270 1477.4226 18:43:57.85M 2018-03-29T04:38:22.808Z|I-OCEAN7-304-0616641| 26.01 7.454 33.196 32.270 1477.4200 18:44:02.92M 2018-03-29T04:38:27.874Z|I-OCEAN7-304-0616641| 26.10 7.454 33.200 32.274 1477.4269 18:44:08.00M 2018-03-29T04:38:32.939Z|I-OCEAN7-304-0616641| 26.06 7.454 33.158 32.228 1477.3696 18:44:13.07M 2018-03-29T04:38:38.004Z|I-OCEAN7-304-0616641| 26.10 7.454 33.158 32.228 1477.3704 18:44:18.13M 2018-03-29T04:38:43.068Z|I-OCEAN7-304-0616641| 26.03 7.454 33.194 32.268 1477.4172 18:44:23.20M 2018-03-29T04:38:48.135Z|I-OCEAN7-304-0616641| 26.12 7.453 33.194 32.267 1477.4175 18:44:28.26M 2018-03-29T04:38:52.937Z|I-OCEAN7-304-0616641| 26.03 7.453 33.210 32.285 1477.4376 18:44:33.32M 2018-03-29T04:38:58.004Z|I-OCEAN7-304-0616641| 26.05 7.453 33.209 32.284 1477.4373 18:44:38.13M