2018-03-29T04:38:02.550Z|I-OCEAN7-304-0616641|  26.03   7.454  33.253  32.330 1477.4976 18:43:42.67M
2018-03-29T04:38:07.613Z|I-OCEAN7-304-0616641|  26.09   7.454  33.220  32.295 1477.4548 18:43:47.73M
2018-03-29T04:38:12.677Z|I-OCEAN7-304-0616641|  26.09   7.454  33.197  32.270 1477.4238 18:43:52.79M
2018-03-29T04:38:17.744Z|I-OCEAN7-304-0616641|  26.09   7.454  33.197  32.270 1477.4226 18:43:57.85M
2018-03-29T04:38:22.808Z|I-OCEAN7-304-0616641|  26.01   7.454  33.196  32.270 1477.4200 18:44:02.92M
2018-03-29T04:38:27.874Z|I-OCEAN7-304-0616641|  26.10   7.454  33.200  32.274 1477.4269 18:44:08.00M
2018-03-29T04:38:32.939Z|I-OCEAN7-304-0616641|  26.06   7.454  33.158  32.228 1477.3696 18:44:13.07M
2018-03-29T04:38:38.004Z|I-OCEAN7-304-0616641|  26.10   7.454  33.158  32.228 1477.3704 18:44:18.13M
2018-03-29T04:38:43.068Z|I-OCEAN7-304-0616641|  26.03   7.454  33.194  32.268 1477.4172 18:44:23.20M
2018-03-29T04:38:48.135Z|I-OCEAN7-304-0616641|  26.12   7.453  33.194  32.267 1477.4175 18:44:28.26M
2018-03-29T04:38:52.937Z|I-OCEAN7-304-0616641|  26.03   7.453  33.210  32.285 1477.4376 18:44:33.32M
2018-03-29T04:38:58.004Z|I-OCEAN7-304-0616641|  26.05   7.453  33.209  32.284 1477.4373 18:44:38.13M