2018-03-29T04:36:01.509Z|I-OCEAN7-304-0616641|  26.12   7.453  33.116  32.184 1477.3125 18:41:41.62M
2018-03-29T04:36:06.573Z|I-OCEAN7-304-0616641|  26.07   7.453  33.106  32.173 1477.2992 18:41:46.68M
2018-03-29T04:36:11.636Z|I-OCEAN7-304-0616641|  26.08   7.453  33.126  32.194 1477.3259 18:41:51.75M
2018-03-29T04:36:16.704Z|I-OCEAN7-304-0616641|  26.09   7.451  33.180  32.255 1477.3928 18:41:56.81M
2018-03-29T04:36:21.769Z|I-OCEAN7-304-0616641|  26.06   7.451  33.191  32.267 1477.4059 18:42:01.87M
2018-03-29T04:36:26.833Z|I-OCEAN7-304-0616641|  26.08   7.451  33.224  32.303 1477.4497 18:42:06.94M
2018-03-29T04:36:31.900Z|I-OCEAN7-304-0616641|  26.05   7.451  33.232  32.311 1477.4601 18:42:12.02M
2018-03-29T04:36:36.963Z|I-OCEAN7-304-0616641|  26.10   7.451  33.174  32.249 1477.3828 18:42:17.09M
2018-03-29T04:36:42.029Z|I-OCEAN7-304-0616641|  26.10   7.450  33.206  32.283 1477.4249 18:42:22.15M
2018-03-29T04:36:47.094Z|I-OCEAN7-304-0616641|  26.10   7.450  33.239  32.319 1477.4697 18:42:27.22M
2018-03-29T04:36:52.158Z|I-OCEAN7-304-0616641|  26.11   7.450  33.248  32.329 1477.4813 18:42:32.28M
2018-03-29T04:36:57.222Z|I-OCEAN7-304-0616641|  26.11   7.450  33.246  32.327 1477.4797 18:42:37.34M