2018-03-29T04:34:00.464Z|I-OCEAN7-304-0616641|  26.17   7.454  33.159  32.230 1477.3739 18:39:40.57M
2018-03-29T04:34:05.529Z|I-OCEAN7-304-0616641|  26.05   7.454  33.161  32.232 1477.3726 18:39:45.63M
2018-03-29T04:34:10.595Z|I-OCEAN7-304-0616641|  26.07   7.453  33.161  32.232 1477.3722 18:39:50.70M
2018-03-29T04:34:15.403Z|I-OCEAN7-304-0616641|  26.07   7.453  33.162  32.233 1477.3718 18:39:55.76M
2018-03-29T04:34:20.466Z|I-OCEAN7-304-0616641|  26.08   7.452  33.117  32.186 1477.3105 18:40:00.57M
2018-03-29T04:34:25.532Z|I-OCEAN7-304-0616641|  26.14   7.451  33.110  32.180 1477.3000 18:40:05.64M
2018-03-29T04:34:30.598Z|I-OCEAN7-304-0616641|  26.12   7.451  33.110  32.180 1477.2985 18:40:10.70M
2018-03-29T04:34:35.665Z|I-OCEAN7-304-0616641|  26.16   7.451  33.268  32.350 1477.5125 18:40:15.77M
2018-03-29T04:34:40.728Z|I-OCEAN7-304-0616641|  26.12   7.451  33.212  32.289 1477.4365 18:40:20.83M
2018-03-29T04:34:45.791Z|I-OCEAN7-304-0616641|  26.12   7.451  33.116  32.185 1477.3074 18:40:25.89M
2018-03-29T04:34:50.856Z|I-OCEAN7-304-0616641|  26.11   7.451  33.116  32.186 1477.3075 18:40:30.96M
2018-03-29T04:34:55.922Z|I-OCEAN7-304-0616641|  26.11   7.452  33.128  32.198 1477.3239 18:40:36.04M