2018-03-29T04:32:04.490Z|I-OCEAN7-304-0616641|  26.12   7.452  33.655  32.766 1478.0330 18:37:44.59M
2018-03-29T04:32:09.557Z|I-OCEAN7-304-0616641|  26.14   7.453  33.463  32.558 1477.7766 18:37:49.66M
2018-03-29T04:32:14.622Z|I-OCEAN7-304-0616641|  26.13   7.453  33.311  32.394 1477.5743 18:37:54.72M
2018-03-29T04:32:19.424Z|I-OCEAN7-304-0616641|  26.13   7.453  33.257  32.336 1477.5033 18:37:59.79M
2018-03-29T04:32:24.489Z|I-OCEAN7-304-0616641|  26.13   7.453  33.263  32.342 1477.5111 18:38:04.59M
2018-03-29T04:32:29.554Z|I-OCEAN7-304-0616641|  26.13   7.453  33.227  32.303 1477.4618 18:38:09.66M
2018-03-29T04:32:34.621Z|I-OCEAN7-304-0616641|  26.13   7.453  33.221  32.297 1477.4540 18:38:14.72M
2018-03-29T04:32:39.683Z|I-OCEAN7-304-0616641|  26.13   7.453  33.255  32.333 1477.4996 18:38:19.79M
2018-03-29T04:32:44.750Z|I-OCEAN7-304-0616641|  26.13   7.453  33.255  32.334 1477.5002 18:38:24.85M
2018-03-29T04:32:49.815Z|I-OCEAN7-304-0616641|  26.13   7.454  33.194  32.267 1477.4183 18:38:29.91M
2018-03-29T04:32:54.880Z|I-OCEAN7-304-0616641|  26.13   7.454  33.155  32.225 1477.3658 18:38:35.00M
2018-03-29T04:32:59.947Z|I-OCEAN7-304-0616641|  26.13   7.453  33.146  32.216 1477.3541 18:38:40.06M