2018-03-29T04:32:04.490Z|I-OCEAN7-304-0616641| 26.12 7.452 33.655 32.766 1478.0330 18:37:44.59M 2018-03-29T04:32:09.557Z|I-OCEAN7-304-0616641| 26.14 7.453 33.463 32.558 1477.7766 18:37:49.66M 2018-03-29T04:32:14.622Z|I-OCEAN7-304-0616641| 26.13 7.453 33.311 32.394 1477.5743 18:37:54.72M 2018-03-29T04:32:19.424Z|I-OCEAN7-304-0616641| 26.13 7.453 33.257 32.336 1477.5033 18:37:59.79M 2018-03-29T04:32:24.489Z|I-OCEAN7-304-0616641| 26.13 7.453 33.263 32.342 1477.5111 18:38:04.59M 2018-03-29T04:32:29.554Z|I-OCEAN7-304-0616641| 26.13 7.453 33.227 32.303 1477.4618 18:38:09.66M 2018-03-29T04:32:34.621Z|I-OCEAN7-304-0616641| 26.13 7.453 33.221 32.297 1477.4540 18:38:14.72M 2018-03-29T04:32:39.683Z|I-OCEAN7-304-0616641| 26.13 7.453 33.255 32.333 1477.4996 18:38:19.79M 2018-03-29T04:32:44.750Z|I-OCEAN7-304-0616641| 26.13 7.453 33.255 32.334 1477.5002 18:38:24.85M 2018-03-29T04:32:49.815Z|I-OCEAN7-304-0616641| 26.13 7.454 33.194 32.267 1477.4183 18:38:29.91M 2018-03-29T04:32:54.880Z|I-OCEAN7-304-0616641| 26.13 7.454 33.155 32.225 1477.3658 18:38:35.00M 2018-03-29T04:32:59.947Z|I-OCEAN7-304-0616641| 26.13 7.453 33.146 32.216 1477.3541 18:38:40.06M