2018-03-29T04:27:01.366Z|I-OCEAN7-304-0616641|  26.18   7.455  33.147  32.216 1477.3597 18:32:41.46M
2018-03-29T04:27:06.430Z|I-OCEAN7-304-0616641|  26.18   7.455  33.147  32.216 1477.3605 18:32:46.52M
2018-03-29T04:27:11.498Z|I-OCEAN7-304-0616641|  26.18   7.455  33.092  32.156 1477.2877 18:32:51.59M
2018-03-29T04:27:16.562Z|I-OCEAN7-304-0616641|  26.20   7.456  33.092  32.156 1477.2885 18:32:56.65M
2018-03-29T04:27:21.628Z|I-OCEAN7-304-0616641|  26.11   7.455  33.060  32.122 1477.2438 18:33:01.72M
2018-03-29T04:27:26.693Z|I-OCEAN7-304-0616641|  26.22   7.455  33.053  32.114 1477.2347 18:33:06.78M
2018-03-29T04:27:31.757Z|I-OCEAN7-304-0616641|  26.18   7.455  33.056  32.118 1477.2367 18:33:11.84M
2018-03-29T04:27:36.821Z|I-OCEAN7-304-0616641|  26.17   7.454  33.099  32.165 1477.2927 18:33:16.91M
2018-03-29T04:27:41.886Z|I-OCEAN7-304-0616641|  26.18   7.454  33.107  32.174 1477.3022 18:33:21.97M
2018-03-29T04:27:46.954Z|I-OCEAN7-304-0616641|  26.18   7.453  33.201  32.275 1477.4274 18:33:27.05M
2018-03-29T04:27:52.017Z|I-OCEAN7-304-0616641|  26.17   7.453  33.160  32.232 1477.3710 18:33:32.12M
2018-03-29T04:27:57.083Z|I-OCEAN7-304-0616641|  26.17   7.453  33.128  32.198 1477.3281 18:33:37.18M