2018-03-29T04:23:04.089Z|I-OCEAN7-304-0616641|  26.18   7.453  33.063  32.127 1477.2424 18:28:44.18M
2018-03-29T04:23:09.151Z|I-OCEAN7-304-0616641|  26.26   7.453  33.014  32.074 1477.1769 18:28:49.24M
2018-03-29T04:23:14.218Z|I-OCEAN7-304-0616641|  26.24   7.453  33.014  32.075 1477.1765 18:28:54.30M
2018-03-29T04:23:19.023Z|I-OCEAN7-304-0616641|  26.22   7.452  32.983  32.042 1477.1338 18:28:59.37M
2018-03-29T04:23:24.086Z|I-OCEAN7-304-0616641|  26.25   7.452  32.984  32.042 1477.1340 18:29:04.18M
2018-03-29T04:23:29.152Z|I-OCEAN7-304-0616641|  26.24   7.452  32.979  32.038 1477.1274 18:29:09.24M
2018-03-29T04:23:34.310Z|I-OCEAN7-304-0616641|  26.23   7.452  32.964  32.021 1477.1075 18:29:14.31M
2018-03-29T04:23:39.283Z|I-OCEAN7-304-0616641|  26.23   7.452  32.948  32.004 1477.0857 18:29:19.46M
2018-03-29T04:23:44.349Z|I-OCEAN7-304-0616641|  26.27   7.452  32.947  32.002 1477.0852 18:29:24.43M
2018-03-29T04:23:49.412Z|I-OCEAN7-304-0616641|  26.18   7.452  32.979  32.037 1477.1272 18:29:29.50M
2018-03-29T04:23:54.477Z|I-OCEAN7-304-0616641|  26.23   7.452  33.008  32.069 1477.1683 18:29:34.56M
2018-03-29T04:23:59.542Z|I-OCEAN7-304-0616641|  26.21   7.452  33.000  32.060 1477.1569 18:29:39.62M