2018-03-29T04:23:04.089Z|I-OCEAN7-304-0616641| 26.18 7.453 33.063 32.127 1477.2424 18:28:44.18M 2018-03-29T04:23:09.151Z|I-OCEAN7-304-0616641| 26.26 7.453 33.014 32.074 1477.1769 18:28:49.24M 2018-03-29T04:23:14.218Z|I-OCEAN7-304-0616641| 26.24 7.453 33.014 32.075 1477.1765 18:28:54.30M 2018-03-29T04:23:19.023Z|I-OCEAN7-304-0616641| 26.22 7.452 32.983 32.042 1477.1338 18:28:59.37M 2018-03-29T04:23:24.086Z|I-OCEAN7-304-0616641| 26.25 7.452 32.984 32.042 1477.1340 18:29:04.18M 2018-03-29T04:23:29.152Z|I-OCEAN7-304-0616641| 26.24 7.452 32.979 32.038 1477.1274 18:29:09.24M 2018-03-29T04:23:34.310Z|I-OCEAN7-304-0616641| 26.23 7.452 32.964 32.021 1477.1075 18:29:14.31M 2018-03-29T04:23:39.283Z|I-OCEAN7-304-0616641| 26.23 7.452 32.948 32.004 1477.0857 18:29:19.46M 2018-03-29T04:23:44.349Z|I-OCEAN7-304-0616641| 26.27 7.452 32.947 32.002 1477.0852 18:29:24.43M 2018-03-29T04:23:49.412Z|I-OCEAN7-304-0616641| 26.18 7.452 32.979 32.037 1477.1272 18:29:29.50M 2018-03-29T04:23:54.477Z|I-OCEAN7-304-0616641| 26.23 7.452 33.008 32.069 1477.1683 18:29:34.56M 2018-03-29T04:23:59.542Z|I-OCEAN7-304-0616641| 26.21 7.452 33.000 32.060 1477.1569 18:29:39.62M