2018-03-29T04:21:02.785Z|I-OCEAN7-304-0616641| 26.19 7.450 33.006 32.068 1477.1593 18:26:42.85M 2018-03-29T04:21:07.852Z|I-OCEAN7-304-0616641| 26.19 7.451 33.002 32.063 1477.1545 18:26:47.92M 2018-03-29T04:21:12.918Z|I-OCEAN7-304-0616641| 26.14 7.451 33.102 32.170 1477.2888 18:26:53.01M 2018-03-29T04:21:17.984Z|I-OCEAN7-304-0616641| 26.25 7.452 33.073 32.138 1477.2535 18:26:58.07M 2018-03-29T04:21:23.048Z|I-OCEAN7-304-0616641| 26.16 7.453 33.113 32.180 1477.3092 18:27:03.14M 2018-03-29T04:21:28.113Z|I-OCEAN7-304-0616641| 26.23 7.453 33.003 32.063 1477.1624 18:27:08.20M 2018-03-29T04:21:33.177Z|I-OCEAN7-304-0616641| 26.16 7.452 33.080 32.146 1477.2632 18:27:13.26M 2018-03-29T04:21:38.242Z|I-OCEAN7-304-0616641| 26.21 7.452 33.016 32.077 1477.1774 18:27:18.33M 2018-03-29T04:21:43.309Z|I-OCEAN7-304-0616641| 26.16 7.452 33.046 32.109 1477.2166 18:27:23.39M 2018-03-29T04:21:48.372Z|I-OCEAN7-304-0616641| 26.24 7.452 33.022 32.084 1477.1858 18:27:28.46M 2018-03-29T04:21:53.176Z|I-OCEAN7-304-0616641| 26.24 7.452 33.029 32.091 1477.1947 18:27:33.52M 2018-03-29T04:21:58.242Z|I-OCEAN7-304-0616641| 26.24 7.452 33.030 32.092 1477.1959 18:27:38.32M