2018-03-29T04:21:02.785Z|I-OCEAN7-304-0616641|  26.19   7.450  33.006  32.068 1477.1593 18:26:42.85M
2018-03-29T04:21:07.852Z|I-OCEAN7-304-0616641|  26.19   7.451  33.002  32.063 1477.1545 18:26:47.92M
2018-03-29T04:21:12.918Z|I-OCEAN7-304-0616641|  26.14   7.451  33.102  32.170 1477.2888 18:26:53.01M
2018-03-29T04:21:17.984Z|I-OCEAN7-304-0616641|  26.25   7.452  33.073  32.138 1477.2535 18:26:58.07M
2018-03-29T04:21:23.048Z|I-OCEAN7-304-0616641|  26.16   7.453  33.113  32.180 1477.3092 18:27:03.14M
2018-03-29T04:21:28.113Z|I-OCEAN7-304-0616641|  26.23   7.453  33.003  32.063 1477.1624 18:27:08.20M
2018-03-29T04:21:33.177Z|I-OCEAN7-304-0616641|  26.16   7.452  33.080  32.146 1477.2632 18:27:13.26M
2018-03-29T04:21:38.242Z|I-OCEAN7-304-0616641|  26.21   7.452  33.016  32.077 1477.1774 18:27:18.33M
2018-03-29T04:21:43.309Z|I-OCEAN7-304-0616641|  26.16   7.452  33.046  32.109 1477.2166 18:27:23.39M
2018-03-29T04:21:48.372Z|I-OCEAN7-304-0616641|  26.24   7.452  33.022  32.084 1477.1858 18:27:28.46M
2018-03-29T04:21:53.176Z|I-OCEAN7-304-0616641|  26.24   7.452  33.029  32.091 1477.1947 18:27:33.52M
2018-03-29T04:21:58.242Z|I-OCEAN7-304-0616641|  26.24   7.452  33.030  32.092 1477.1959 18:27:38.32M