2018-03-29T04:19:01.485Z|I-OCEAN7-304-0616641|  26.29   7.455  33.042  32.103 1477.2211 18:24:41.56M
2018-03-29T04:19:06.547Z|I-OCEAN7-304-0616641|  26.29   7.455  33.059  32.121 1477.2434 18:24:46.62M
2018-03-29T04:19:11.353Z|I-OCEAN7-304-0616641|  26.26   7.455  33.069  32.132 1477.2571 18:24:51.68M
2018-03-29T04:19:16.418Z|I-OCEAN7-304-0616641|  26.26   7.455  33.047  32.108 1477.2281 18:24:56.49M
2018-03-29T04:19:21.485Z|I-OCEAN7-304-0616641|  26.26   7.456  33.068  32.130 1477.2567 18:25:01.56M
2018-03-29T04:19:26.548Z|I-OCEAN7-304-0616641|  26.26   7.455  33.012  32.070 1477.1813 18:25:06.62M
2018-03-29T04:19:31.612Z|I-OCEAN7-304-0616641|  26.25   7.455  33.012  32.070 1477.1809 18:25:11.68M
2018-03-29T04:19:36.679Z|I-OCEAN7-304-0616641|  26.25   7.455  33.005  32.062 1477.1713 18:25:16.75M
2018-03-29T04:19:41.746Z|I-OCEAN7-304-0616641|  26.25   7.455  33.037  32.097 1477.2142 18:25:21.81M
2018-03-29T04:19:46.811Z|I-OCEAN7-304-0616641|  26.21   7.455  33.011  32.069 1477.1783 18:25:26.88M
2018-03-29T04:19:51.874Z|I-OCEAN7-304-0616641|  26.28   7.455  33.050  32.111 1477.2324 18:25:31.94M
2018-03-29T04:19:56.940Z|I-OCEAN7-304-0616641|  26.28   7.455  33.040  32.100 1477.2183 18:25:37.02M