2018-03-29T04:12:01.867Z|I-OCEAN7-304-0616641|  26.29   7.454  32.939  31.992 1477.0812 18:17:41.91M
2018-03-29T04:12:06.934Z|I-OCEAN7-304-0616641|  26.36   7.454  32.939  31.992 1477.0819 18:17:47.00M
2018-03-29T04:12:11.739Z|I-OCEAN7-304-0616641|  26.30   7.454  32.873  31.921 1476.9922 18:17:52.06M
2018-03-29T04:12:16.799Z|I-OCEAN7-304-0616641|  26.32   7.454  32.911  31.962 1477.0430 18:17:56.85M
2018-03-29T04:12:21.866Z|I-OCEAN7-304-0616641|  26.33   7.454  32.911  31.963 1477.0432 18:18:01.91M
2018-03-29T04:12:26.933Z|I-OCEAN7-304-0616641|  26.30   7.454  32.911  31.963 1477.0428 18:18:07.00M
2018-03-29T04:12:31.996Z|I-OCEAN7-304-0616641|  26.32   7.452  32.934  31.989 1477.0693 18:18:12.06M
2018-03-29T04:12:37.062Z|I-OCEAN7-304-0616641|  26.32   7.452  32.890  31.941 1477.0095 18:18:17.12M
2018-03-29T04:12:42.127Z|I-OCEAN7-304-0616641|  26.38   7.452  32.937  31.992 1477.0725 18:18:22.19M
2018-03-29T04:12:47.191Z|I-OCEAN7-304-0616641|  26.29   7.452  32.947  32.004 1477.0852 18:18:27.25M
2018-03-29T04:12:52.255Z|I-OCEAN7-304-0616641|  26.29   7.452  32.949  32.005 1477.0863 18:18:32.32M
2018-03-29T04:12:57.321Z|I-OCEAN7-304-0616641|  26.29   7.451  32.949  32.006 1477.0868 18:18:37.38M