2018-03-29T04:10:00.566Z|I-OCEAN7-304-0616641|  26.32   7.453  32.928  31.981 1477.0632 18:15:40.61M
2018-03-29T04:10:05.631Z|I-OCEAN7-304-0616641|  26.33   7.453  32.946  32.000 1477.0879 18:15:45.68M
2018-03-29T04:10:10.698Z|I-OCEAN7-304-0616641|  26.31   7.454  33.018  32.078 1477.1854 18:15:50.74M
2018-03-29T04:10:15.760Z|I-OCEAN7-304-0616641|  26.34   7.454  32.950  32.005 1477.0950 18:15:55.81M
2018-03-29T04:10:20.825Z|I-OCEAN7-304-0616641|  26.33   7.454  32.957  32.012 1477.1047 18:16:00.87M
2018-03-29T04:10:25.889Z|I-OCEAN7-304-0616641|  26.32   7.454  32.973  32.029 1477.1270 18:16:05.93M
2018-03-29T04:10:30.956Z|I-OCEAN7-304-0616641|  26.32   7.454  32.974  32.030 1477.1283 18:16:11.01M
2018-03-29T04:10:36.022Z|I-OCEAN7-304-0616641|  26.32   7.454  32.942  31.996 1477.0858 18:16:16.08M
2018-03-29T04:10:41.087Z|I-OCEAN7-304-0616641|  26.32   7.454  32.981  32.037 1477.1375 18:16:21.14M
2018-03-29T04:10:46.153Z|I-OCEAN7-304-0616641|  26.32   7.454  32.954  32.008 1477.1001 18:16:26.21M
2018-03-29T04:10:51.216Z|I-OCEAN7-304-0616641|  26.34   7.455  32.985  32.042 1477.1455 18:16:31.27M
2018-03-29T04:10:56.283Z|I-OCEAN7-304-0616641|  26.34   7.455  33.026  32.085 1477.1996 18:16:36.33M