2018-03-29T04:10:00.566Z|I-OCEAN7-304-0616641| 26.32 7.453 32.928 31.981 1477.0632 18:15:40.61M 2018-03-29T04:10:05.631Z|I-OCEAN7-304-0616641| 26.33 7.453 32.946 32.000 1477.0879 18:15:45.68M 2018-03-29T04:10:10.698Z|I-OCEAN7-304-0616641| 26.31 7.454 33.018 32.078 1477.1854 18:15:50.74M 2018-03-29T04:10:15.760Z|I-OCEAN7-304-0616641| 26.34 7.454 32.950 32.005 1477.0950 18:15:55.81M 2018-03-29T04:10:20.825Z|I-OCEAN7-304-0616641| 26.33 7.454 32.957 32.012 1477.1047 18:16:00.87M 2018-03-29T04:10:25.889Z|I-OCEAN7-304-0616641| 26.32 7.454 32.973 32.029 1477.1270 18:16:05.93M 2018-03-29T04:10:30.956Z|I-OCEAN7-304-0616641| 26.32 7.454 32.974 32.030 1477.1283 18:16:11.01M 2018-03-29T04:10:36.022Z|I-OCEAN7-304-0616641| 26.32 7.454 32.942 31.996 1477.0858 18:16:16.08M 2018-03-29T04:10:41.087Z|I-OCEAN7-304-0616641| 26.32 7.454 32.981 32.037 1477.1375 18:16:21.14M 2018-03-29T04:10:46.153Z|I-OCEAN7-304-0616641| 26.32 7.454 32.954 32.008 1477.1001 18:16:26.21M 2018-03-29T04:10:51.216Z|I-OCEAN7-304-0616641| 26.34 7.455 32.985 32.042 1477.1455 18:16:31.27M 2018-03-29T04:10:56.283Z|I-OCEAN7-304-0616641| 26.34 7.455 33.026 32.085 1477.1996 18:16:36.33M