2018-03-29T04:08:04.328Z|I-OCEAN7-304-0616641|  26.37   7.450  32.928  31.984 1477.0560 18:13:44.38M
2018-03-29T04:08:09.398Z|I-OCEAN7-304-0616641|  26.35   7.450  32.929  31.985 1477.0558 18:13:49.44M
2018-03-29T04:08:14.460Z|I-OCEAN7-304-0616641|  26.39   7.450  32.958  32.017 1477.0956 18:13:54.51M
2018-03-29T04:08:19.526Z|I-OCEAN7-304-0616641|  26.33   7.450  32.950  32.008 1477.0834 18:13:59.57M
2018-03-29T04:08:24.589Z|I-OCEAN7-304-0616641|  26.40   7.450  32.904  31.959 1477.0234 18:14:04.63M
2018-03-29T04:08:29.654Z|I-OCEAN7-304-0616641|  26.39   7.450  32.904  31.959 1477.0234 18:14:09.69M
2018-03-29T04:08:34.720Z|I-OCEAN7-304-0616641|  26.36   7.450  32.940  31.997 1477.0710 18:14:14.76M
2018-03-29T04:08:39.787Z|I-OCEAN7-304-0616641|  26.36   7.450  32.971  32.031 1477.1141 18:14:19.82M
2018-03-29T04:08:44.851Z|I-OCEAN7-304-0616641|  26.27   7.453  32.898  31.949 1477.0221 18:14:24.89M
2018-03-29T04:08:49.916Z|I-OCEAN7-304-0616641|  26.33   7.453  32.939  31.993 1477.0780 18:14:29.95M
2018-03-29T04:08:54.981Z|I-OCEAN7-304-0616641|  26.33   7.453  32.965  32.021 1477.1130 18:14:35.04M