2018-03-29T04:06:03.028Z|I-OCEAN7-304-0616641|  26.35   7.451  32.930  31.986 1477.0594 18:11:43.07M
2018-03-29T04:06:08.095Z|I-OCEAN7-304-0616641|  26.35   7.451  32.930  31.986 1477.0596 18:11:48.14M
2018-03-29T04:06:13.158Z|I-OCEAN7-304-0616641|  26.33   7.451  32.954  32.011 1477.0925 18:11:53.20M
2018-03-29T04:06:18.226Z|I-OCEAN7-304-0616641|  26.33   7.451  33.049  32.114 1477.2212 18:11:58.27M
2018-03-29T04:06:23.290Z|I-OCEAN7-304-0616641|  26.40   7.451  33.017  32.079 1477.1793 18:12:03.33M
2018-03-29T04:06:28.356Z|I-OCEAN7-304-0616641|  26.42   7.452  32.985  32.044 1477.1383 18:12:08.40M
2018-03-29T04:06:33.419Z|I-OCEAN7-304-0616641|  26.36   7.452  33.006  32.067 1477.1670 18:12:13.46M
2018-03-29T04:06:38.483Z|I-OCEAN7-304-0616641|  26.36   7.453  32.933  31.987 1477.0699 18:12:18.52M
2018-03-29T04:06:43.549Z|I-OCEAN7-304-0616641|  26.35   7.453  32.934  31.987 1477.0721 18:12:23.59M
2018-03-29T04:06:48.614Z|I-OCEAN7-304-0616641|  26.35   7.454  32.946  32.000 1477.0894 18:12:28.65M
2018-03-29T04:06:53.678Z|I-OCEAN7-304-0616641|  26.28   7.454  32.948  32.002 1477.0913 18:12:33.71M
2018-03-29T04:06:58.744Z|I-OCEAN7-304-0616641|  26.34   7.454  32.997  32.055 1477.1586 18:12:38.78M