2018-03-29T04:03:01.467Z|I-OCEAN7-304-0616641|  26.39   7.453  33.026  32.088 1477.1947 18:08:41.50M
2018-03-29T04:03:06.532Z|I-OCEAN7-304-0616641|  26.37   7.452  33.022  32.084 1477.1877 18:08:46.56M
2018-03-29T04:03:11.333Z|I-OCEAN7-304-0616641|  26.38   7.453  33.022  32.082 1477.1917 18:08:51.62M
2018-03-29T04:03:16.404Z|I-OCEAN7-304-0616641|  26.38   7.454  33.022  32.082 1477.1921 18:08:56.43M
2018-03-29T04:03:21.467Z|I-OCEAN7-304-0616641|  26.35   7.454  32.986  32.043 1477.1443 18:09:01.50M
2018-03-29T04:03:26.531Z|I-OCEAN7-304-0616641|  26.35   7.454  33.037  32.098 1477.2130 18:09:06.56M
2018-03-29T04:03:31.599Z|I-OCEAN7-304-0616641|  26.38   7.454  33.003  32.062 1477.1681 18:09:11.62M
2018-03-29T04:03:36.662Z|I-OCEAN7-304-0616641|  26.31   7.454  32.995  32.053 1477.1556 18:09:16.69M
2018-03-29T04:03:41.729Z|I-OCEAN7-304-0616641|  26.38   7.454  33.032  32.093 1477.2064 18:09:21.75M
2018-03-29T04:03:46.788Z|I-OCEAN7-304-0616641|  26.33   7.454  32.974  32.030 1477.1284 18:09:26.82M
2018-03-29T04:03:51.856Z|I-OCEAN7-304-0616641|  26.33   7.454  32.973  32.029 1477.1268 18:09:31.88M
2018-03-29T04:03:56.923Z|I-OCEAN7-304-0616641|  26.33   7.454  32.973  32.030 1477.1260 18:09:36.94M