2018-03-29T04:03:01.467Z|I-OCEAN7-304-0616641| 26.39 7.453 33.026 32.088 1477.1947 18:08:41.50M 2018-03-29T04:03:06.532Z|I-OCEAN7-304-0616641| 26.37 7.452 33.022 32.084 1477.1877 18:08:46.56M 2018-03-29T04:03:11.333Z|I-OCEAN7-304-0616641| 26.38 7.453 33.022 32.082 1477.1917 18:08:51.62M 2018-03-29T04:03:16.404Z|I-OCEAN7-304-0616641| 26.38 7.454 33.022 32.082 1477.1921 18:08:56.43M 2018-03-29T04:03:21.467Z|I-OCEAN7-304-0616641| 26.35 7.454 32.986 32.043 1477.1443 18:09:01.50M 2018-03-29T04:03:26.531Z|I-OCEAN7-304-0616641| 26.35 7.454 33.037 32.098 1477.2130 18:09:06.56M 2018-03-29T04:03:31.599Z|I-OCEAN7-304-0616641| 26.38 7.454 33.003 32.062 1477.1681 18:09:11.62M 2018-03-29T04:03:36.662Z|I-OCEAN7-304-0616641| 26.31 7.454 32.995 32.053 1477.1556 18:09:16.69M 2018-03-29T04:03:41.729Z|I-OCEAN7-304-0616641| 26.38 7.454 33.032 32.093 1477.2064 18:09:21.75M 2018-03-29T04:03:46.788Z|I-OCEAN7-304-0616641| 26.33 7.454 32.974 32.030 1477.1284 18:09:26.82M 2018-03-29T04:03:51.856Z|I-OCEAN7-304-0616641| 26.33 7.454 32.973 32.029 1477.1268 18:09:31.88M 2018-03-29T04:03:56.923Z|I-OCEAN7-304-0616641| 26.33 7.454 32.973 32.030 1477.1260 18:09:36.94M