2018-03-29T04:01:04.973Z|I-OCEAN7-304-0616641|  26.41   7.452  33.028  32.090 1477.1962 18:06:45.00M
2018-03-29T04:01:10.036Z|I-OCEAN7-304-0616641|  26.36   7.452  33.066  32.131 1477.2469 18:06:50.07M
2018-03-29T04:01:15.102Z|I-OCEAN7-304-0616641|  26.44   7.452  33.075  32.141 1477.2582 18:06:55.13M
2018-03-29T04:01:20.166Z|I-OCEAN7-304-0616641|  26.32   7.453  33.075  32.140 1477.2592 18:07:00.20M
2018-03-29T04:01:25.231Z|I-OCEAN7-304-0616641|  26.32   7.453  32.994  32.053 1477.1510 18:07:05.26M
2018-03-29T04:01:30.297Z|I-OCEAN7-304-0616641|  26.38   7.453  33.033  32.095 1477.2047 18:07:10.32M
2018-03-29T04:01:35.363Z|I-OCEAN7-304-0616641|  26.38   7.453  33.006  32.066 1477.1689 18:07:15.39M
2018-03-29T04:01:40.426Z|I-OCEAN7-304-0616641|  26.37   7.453  33.014  32.075 1477.1788 18:07:20.45M
2018-03-29T04:01:45.490Z|I-OCEAN7-304-0616641|  26.34   7.453  33.015  32.075 1477.1792 18:07:25.52M
2018-03-29T04:01:50.555Z|I-OCEAN7-304-0616641|  26.39   7.453  33.016  32.076 1477.1814 18:07:30.58M
2018-03-29T04:01:55.624Z|I-OCEAN7-304-0616641|  26.32   7.453  33.016  32.076 1477.1821 18:07:35.64M