2018-03-29T03:59:03.409Z|I-OCEAN7-304-0616641|  26.40   7.452  33.040  32.102 1477.2128 18:04:43.43M
2018-03-29T03:59:08.477Z|I-OCEAN7-304-0616641|  26.40   7.453  33.040  32.102 1477.2156 18:04:48.49M
2018-03-29T03:59:13.540Z|I-OCEAN7-304-0616641|  26.34   7.453  33.035  32.096 1477.2074 18:04:53.56M
2018-03-29T03:59:18.606Z|I-OCEAN7-304-0616641|  26.34   7.453  33.034  32.095 1477.2067 18:04:58.62M
2018-03-29T03:59:23.672Z|I-OCEAN7-304-0616641|  26.33   7.454  33.078  32.142 1477.2659 18:05:03.69M
2018-03-29T03:59:28.737Z|I-OCEAN7-304-0616641|  26.40   7.454  33.053  32.115 1477.2333 18:05:08.75M
2018-03-29T03:59:33.803Z|I-OCEAN7-304-0616641|  26.33   7.454  33.015  32.074 1477.1827 18:05:13.81M
2018-03-29T03:59:38.866Z|I-OCEAN7-304-0616641|  26.39   7.454  33.044  32.105 1477.2225 18:05:18.88M
2018-03-29T03:59:43.931Z|I-OCEAN7-304-0616641|  26.39   7.455  33.034  32.094 1477.2109 18:05:23.94M
2018-03-29T03:59:48.995Z|I-OCEAN7-304-0616641|  26.40   7.455  33.020  32.079 1477.1929 18:05:29.03M
2018-03-29T03:59:54.062Z|I-OCEAN7-304-0616641|  26.40   7.455  33.020  32.079 1477.1930 18:05:34.09M
2018-03-29T03:59:59.126Z|I-OCEAN7-304-0616641|  26.39   7.454  32.999  32.057 1477.1609 18:05:39.15M