2018-03-29T03:57:02.633Z|I-OCEAN7-304-0616641| 26.33 7.447 32.981 32.044 1477.1182 18:02:42.64M 2018-03-29T03:57:07.698Z|I-OCEAN7-304-0616641| 26.42 7.447 33.030 32.096 1477.1854 18:02:47.71M 2018-03-29T03:57:12.503Z|I-OCEAN7-304-0616641| 26.34 7.448 33.007 32.072 1477.1559 18:02:52.77M 2018-03-29T03:57:17.564Z|I-OCEAN7-304-0616641| 26.41 7.448 33.034 32.100 1477.1945 18:02:57.58M 2018-03-29T03:57:22.629Z|I-OCEAN7-304-0616641| 26.41 7.449 33.063 32.131 1477.2340 18:03:02.64M 2018-03-29T03:57:27.696Z|I-OCEAN7-304-0616641| 26.40 7.449 33.063 32.130 1477.2357 18:03:07.70M 2018-03-29T03:57:32.761Z|I-OCEAN7-304-0616641| 26.40 7.450 33.015 32.078 1477.1737 18:03:12.77M 2018-03-29T03:57:37.827Z|I-OCEAN7-304-0616641| 26.37 7.451 33.015 32.077 1477.1748 18:03:17.83M 2018-03-29T03:57:42.889Z|I-OCEAN7-304-0616641| 26.42 7.452 33.004 32.064 1477.1625 18:03:22.90M 2018-03-29T03:57:47.957Z|I-OCEAN7-304-0616641| 26.41 7.452 33.023 32.084 1477.1893 18:03:27.96M 2018-03-29T03:57:53.021Z|I-OCEAN7-304-0616641| 26.42 7.453 33.000 32.059 1477.1613 18:03:33.05M 2018-03-29T03:57:57.824Z|I-OCEAN7-304-0616641| 26.33 7.453 33.001 32.060 1477.1613 18:03:38.11M