2018-03-29T03:57:02.633Z|I-OCEAN7-304-0616641|  26.33   7.447  32.981  32.044 1477.1182 18:02:42.64M
2018-03-29T03:57:07.698Z|I-OCEAN7-304-0616641|  26.42   7.447  33.030  32.096 1477.1854 18:02:47.71M
2018-03-29T03:57:12.503Z|I-OCEAN7-304-0616641|  26.34   7.448  33.007  32.072 1477.1559 18:02:52.77M
2018-03-29T03:57:17.564Z|I-OCEAN7-304-0616641|  26.41   7.448  33.034  32.100 1477.1945 18:02:57.58M
2018-03-29T03:57:22.629Z|I-OCEAN7-304-0616641|  26.41   7.449  33.063  32.131 1477.2340 18:03:02.64M
2018-03-29T03:57:27.696Z|I-OCEAN7-304-0616641|  26.40   7.449  33.063  32.130 1477.2357 18:03:07.70M
2018-03-29T03:57:32.761Z|I-OCEAN7-304-0616641|  26.40   7.450  33.015  32.078 1477.1737 18:03:12.77M
2018-03-29T03:57:37.827Z|I-OCEAN7-304-0616641|  26.37   7.451  33.015  32.077 1477.1748 18:03:17.83M
2018-03-29T03:57:42.889Z|I-OCEAN7-304-0616641|  26.42   7.452  33.004  32.064 1477.1625 18:03:22.90M
2018-03-29T03:57:47.957Z|I-OCEAN7-304-0616641|  26.41   7.452  33.023  32.084 1477.1893 18:03:27.96M
2018-03-29T03:57:53.021Z|I-OCEAN7-304-0616641|  26.42   7.453  33.000  32.059 1477.1613 18:03:33.05M
2018-03-29T03:57:57.824Z|I-OCEAN7-304-0616641|  26.33   7.453  33.001  32.060 1477.1613 18:03:38.11M