2018-03-29T03:55:01.068Z|I-OCEAN7-304-0616641|  26.44   7.451  33.013  32.075 1477.1730 18:00:41.08M
2018-03-29T03:55:06.135Z|I-OCEAN7-304-0616641|  26.43   7.451  33.014  32.076 1477.1737 18:00:46.15M
2018-03-29T03:55:11.199Z|I-OCEAN7-304-0616641|  26.43   7.451  33.044  32.108 1477.2145 18:00:51.21M
2018-03-29T03:55:16.264Z|I-OCEAN7-304-0616641|  26.48   7.451  33.051  32.116 1477.2252 18:00:56.28M
2018-03-29T03:55:21.332Z|I-OCEAN7-304-0616641|  26.40   7.451  33.003  32.064 1477.1608 18:01:01.34M
2018-03-29T03:55:26.394Z|I-OCEAN7-304-0616641|  26.45   7.452  33.033  32.096 1477.2021 18:01:06.41M
2018-03-29T03:55:31.460Z|I-OCEAN7-304-0616641|  26.47   7.452  33.033  32.095 1477.2039 18:01:11.47M
2018-03-29T03:55:36.522Z|I-OCEAN7-304-0616641|  26.42   7.453  33.033  32.095 1477.2050 18:01:16.53M
2018-03-29T03:55:41.587Z|I-OCEAN7-304-0616641|  26.46   7.453  33.033  32.095 1477.2057 18:01:21.59M
2018-03-29T03:55:46.653Z|I-OCEAN7-304-0616641|  26.41   7.453  33.033  32.094 1477.2045 18:01:26.66M
2018-03-29T03:55:51.720Z|I-OCEAN7-304-0616641|  26.43   7.453  33.032  32.093 1477.2039 18:01:31.72M
2018-03-29T03:55:56.787Z|I-OCEAN7-304-0616641|  26.43   7.453  32.990  32.048 1477.1471 18:01:36.79M