2018-03-29T03:53:04.573Z|I-OCEAN7-304-0616641|  26.46   7.453  33.063  32.127 1477.2451 17:58:44.57M
2018-03-29T03:53:09.640Z|I-OCEAN7-304-0616641|  26.45   7.452  33.057  32.122 1477.2347 17:58:49.64M
2018-03-29T03:53:14.701Z|I-OCEAN7-304-0616641|  26.50   7.451  33.046  32.110 1477.2195 17:58:54.70M
2018-03-29T03:53:19.766Z|I-OCEAN7-304-0616641|  26.49   7.451  33.048  32.113 1477.2220 17:58:59.76M
2018-03-29T03:53:24.833Z|I-OCEAN7-304-0616641|  26.47   7.451  33.050  32.115 1477.2229 17:59:04.83M
2018-03-29T03:53:29.899Z|I-OCEAN7-304-0616641|  26.44   7.453  33.049  32.111 1477.2275 17:59:09.89M
2018-03-29T03:53:34.963Z|I-OCEAN7-304-0616641|  26.46   7.454  33.016  32.075 1477.1846 17:59:14.96M
2018-03-29T03:53:40.029Z|I-OCEAN7-304-0616641|  26.45   7.454  33.015  32.074 1477.1844 17:59:20.04M
2018-03-29T03:53:45.095Z|I-OCEAN7-304-0616641|  26.42   7.454  33.057  32.120 1477.2417 17:59:25.10M
2018-03-29T03:53:50.159Z|I-OCEAN7-304-0616641|  26.47   7.453  33.036  32.097 1477.2108 17:59:30.17M
2018-03-29T03:53:55.223Z|I-OCEAN7-304-0616641|  26.39   7.453  33.026  32.086 1477.1957 17:59:35.23M