2018-03-29T03:50:02.490Z|I-OCEAN7-304-0616641|  26.46   7.453  33.010  32.070 1477.1746 17:55:42.48M
2018-03-29T03:50:07.557Z|I-OCEAN7-304-0616641|  26.46   7.453  33.011  32.071 1477.1749 17:55:47.55M
2018-03-29T03:50:12.624Z|I-OCEAN7-304-0616641|  26.43   7.452  33.004  32.064 1477.1649 17:55:52.61M
2018-03-29T03:50:17.688Z|I-OCEAN7-304-0616641|  26.46   7.452  33.014  32.075 1477.1782 17:55:57.68M
2018-03-29T03:50:22.752Z|I-OCEAN7-304-0616641|  26.40   7.451  33.003  32.064 1477.1616 17:56:02.74M
2018-03-29T03:50:27.816Z|I-OCEAN7-304-0616641|  26.45   7.451  33.000  32.061 1477.1554 17:56:07.80M
2018-03-29T03:50:32.881Z|I-OCEAN7-304-0616641|  26.45   7.451  33.001  32.062 1477.1565 17:56:12.87M
2018-03-29T03:50:37.944Z|I-OCEAN7-304-0616641|  26.45   7.450  33.002  32.064 1477.1582 17:56:17.93M
2018-03-29T03:50:43.011Z|I-OCEAN7-304-0616641|  26.45   7.451  33.003  32.064 1477.1604 17:56:23.01M
2018-03-29T03:50:48.075Z|I-OCEAN7-304-0616641|  26.45   7.451  33.004  32.065 1477.1626 17:56:28.08M
2018-03-29T03:50:53.142Z|I-OCEAN7-304-0616641|  26.45   7.451  33.005  32.066 1477.1646 17:56:33.14M
2018-03-29T03:50:58.206Z|I-OCEAN7-304-0616641|  26.49   7.452  33.017  32.078 1477.1826 17:56:38.21M