2018-03-29T03:44:02.872Z|I-OCEAN7-304-0616641|  26.46   7.453  33.014  32.074 1477.1816 17:49:42.84M
2018-03-29T03:44:07.936Z|I-OCEAN7-304-0616641|  26.46   7.453  33.015  32.074 1477.1825 17:49:47.90M
2018-03-29T03:44:13.003Z|I-OCEAN7-304-0616641|  26.47   7.453  32.955  32.010 1477.1022 17:49:52.97M
2018-03-29T03:44:18.069Z|I-OCEAN7-304-0616641|  26.47   7.454  32.949  32.003 1477.0958 17:49:58.05M
2018-03-29T03:44:23.132Z|I-OCEAN7-304-0616641|  26.47   7.454  32.968  32.024 1477.1223 17:50:03.12M
2018-03-29T03:44:28.197Z|I-OCEAN7-304-0616641|  26.48   7.454  32.975  32.031 1477.1320 17:50:08.18M
2018-03-29T03:44:33.264Z|I-OCEAN7-304-0616641|  26.48   7.454  32.989  32.047 1477.1501 17:50:13.24M
2018-03-29T03:44:38.330Z|I-OCEAN7-304-0616641|  26.48   7.454  33.020  32.079 1477.1902 17:50:18.31M
2018-03-29T03:44:43.390Z|I-OCEAN7-304-0616641|  26.48   7.454  33.049  32.111 1477.2310 17:50:23.38M
2018-03-29T03:44:48.459Z|I-OCEAN7-304-0616641|  26.49   7.452  33.049  32.113 1477.2249 17:50:28.44M
2018-03-29T03:44:53.523Z|I-OCEAN7-304-0616641|  26.48   7.452  32.997  32.056 1477.1552 17:50:33.50M
2018-03-29T03:44:58.589Z|I-OCEAN7-304-0616641|  26.45   7.452  33.041  32.104 1477.2129 17:50:38.56M