2018-03-29T03:42:01.572Z|I-OCEAN7-304-0616641|  26.49   7.453  33.032  32.094 1477.2051 17:47:41.54M
2018-03-29T03:42:06.634Z|I-OCEAN7-304-0616641|  26.49   7.453  32.979  32.036 1477.1329 17:47:46.61M
2018-03-29T03:42:11.443Z|I-OCEAN7-304-0616641|  26.49   7.453  33.030  32.092 1477.2031 17:47:51.67M
2018-03-29T03:42:16.551Z|I-OCEAN7-304-0616641|  26.48   7.453  33.008  32.068 1477.1735 17:47:56.48M
2018-03-29T03:42:21.572Z|I-OCEAN7-304-0616641|  26.48   7.453  33.057  32.120 1477.2399 17:48:01.59M
2018-03-29T03:42:26.636Z|I-OCEAN7-304-0616641|  26.49   7.453  33.057  32.120 1477.2400 17:48:06.61M
2018-03-29T03:42:31.700Z|I-OCEAN7-304-0616641|  26.50   7.453  33.046  32.108 1477.2255 17:48:11.67M
2018-03-29T03:42:36.767Z|I-OCEAN7-304-0616641|  26.50   7.453  33.044  32.107 1477.2223 17:48:16.73M
2018-03-29T03:42:41.833Z|I-OCEAN7-304-0616641|  26.57   7.453  33.042  32.105 1477.2198 17:48:21.80M
2018-03-29T03:42:46.894Z|I-OCEAN7-304-0616641|  26.45   7.452  33.038  32.101 1477.2107 17:48:26.86M
2018-03-29T03:42:51.961Z|I-OCEAN7-304-0616641|  26.53   7.452  33.038  32.101 1477.2108 17:48:31.92M
2018-03-29T03:42:57.026Z|I-OCEAN7-304-0616641|  26.47   7.451  32.993  32.053 1477.1483 17:48:37.01M