2018-03-29T03:37:04.037Z|I-OCEAN7-304-0616641|  26.53   7.449  32.905  31.960 1477.0249 17:42:44.00M
2018-03-29T03:37:09.101Z|I-OCEAN7-304-0616641|  26.46   7.444  32.990  32.056 1477.1238 17:42:49.07M
2018-03-29T03:37:14.167Z|I-OCEAN7-304-0616641|  26.55   7.444  33.016  32.085 1477.1600 17:42:54.13M
2018-03-29T03:37:19.231Z|I-OCEAN7-304-0616641|  26.50   7.444  33.024  32.094 1477.1708 17:42:59.20M
2018-03-29T03:37:24.295Z|I-OCEAN7-304-0616641|  26.55   7.444  33.025  32.095 1477.1735 17:43:04.26M
2018-03-29T03:37:29.357Z|I-OCEAN7-304-0616641|  26.49   7.444  33.027  32.096 1477.1743 17:43:09.32M
2018-03-29T03:37:34.427Z|I-OCEAN7-304-0616641|  26.49   7.445  33.029  32.098 1477.1779 17:43:14.38M
2018-03-29T03:37:39.491Z|I-OCEAN7-304-0616641|  26.51   7.445  33.021  32.089 1477.1700 17:43:19.45M
2018-03-29T03:37:44.556Z|I-OCEAN7-304-0616641|  26.47   7.445  33.021  32.089 1477.1691 17:43:24.51M
2018-03-29T03:37:49.621Z|I-OCEAN7-304-0616641|  26.49   7.446  33.021  32.089 1477.1713 17:43:29.58M
2018-03-29T03:37:54.690Z|I-OCEAN7-304-0616641|  26.50   7.446  33.030  32.098 1477.1854 17:43:34.64M
2018-03-29T03:37:59.752Z|I-OCEAN7-304-0616641|  26.47   7.449  33.003  32.066 1477.1542 17:43:39.71M