2018-03-29T03:31:01.171Z|I-OCEAN7-304-0616641| 26.49 7.450 33.074 32.141 1477.2538 17:36:41.12M 2018-03-29T03:31:06.238Z|I-OCEAN7-304-0616641| 26.48 7.450 33.073 32.141 1477.2529 17:36:46.18M 2018-03-29T03:31:11.303Z|I-OCEAN7-304-0616641| 26.47 7.450 33.074 32.141 1477.2532 17:36:51.25M 2018-03-29T03:31:16.417Z|I-OCEAN7-304-0616641| 26.47 7.450 33.064 32.131 1477.2410 17:36:56.31M 2018-03-29T03:31:21.436Z|I-OCEAN7-304-0616641| 26.44 7.450 32.988 32.048 1477.1381 17:37:01.42M 2018-03-29T03:31:26.498Z|I-OCEAN7-304-0616641| 26.50 7.450 32.988 32.048 1477.1393 17:37:06.44M 2018-03-29T03:31:31.562Z|I-OCEAN7-304-0616641| 26.50 7.451 32.988 32.048 1477.1396 17:37:11.50M 2018-03-29T03:31:36.626Z|I-OCEAN7-304-0616641| 26.50 7.450 32.987 32.048 1477.1388 17:37:16.57M 2018-03-29T03:31:41.695Z|I-OCEAN7-304-0616641| 26.50 7.450 32.987 32.047 1477.1382 17:37:21.63M 2018-03-29T03:31:46.759Z|I-OCEAN7-304-0616641| 26.50 7.450 32.991 32.051 1477.1427 17:37:26.70M 2018-03-29T03:31:51.824Z|I-OCEAN7-304-0616641| 26.51 7.450 33.101 32.171 1477.2893 17:37:31.76M 2018-03-29T03:31:56.630Z|I-OCEAN7-304-0616641| 26.51 7.450 32.934 31.991 1477.0656 17:37:36.83M