2018-03-29T03:31:01.171Z|I-OCEAN7-304-0616641|  26.49   7.450  33.074  32.141 1477.2538 17:36:41.12M
2018-03-29T03:31:06.238Z|I-OCEAN7-304-0616641|  26.48   7.450  33.073  32.141 1477.2529 17:36:46.18M
2018-03-29T03:31:11.303Z|I-OCEAN7-304-0616641|  26.47   7.450  33.074  32.141 1477.2532 17:36:51.25M
2018-03-29T03:31:16.417Z|I-OCEAN7-304-0616641|  26.47   7.450  33.064  32.131 1477.2410 17:36:56.31M
2018-03-29T03:31:21.436Z|I-OCEAN7-304-0616641|  26.44   7.450  32.988  32.048 1477.1381 17:37:01.42M
2018-03-29T03:31:26.498Z|I-OCEAN7-304-0616641|  26.50   7.450  32.988  32.048 1477.1393 17:37:06.44M
2018-03-29T03:31:31.562Z|I-OCEAN7-304-0616641|  26.50   7.451  32.988  32.048 1477.1396 17:37:11.50M
2018-03-29T03:31:36.626Z|I-OCEAN7-304-0616641|  26.50   7.450  32.987  32.048 1477.1388 17:37:16.57M
2018-03-29T03:31:41.695Z|I-OCEAN7-304-0616641|  26.50   7.450  32.987  32.047 1477.1382 17:37:21.63M
2018-03-29T03:31:46.759Z|I-OCEAN7-304-0616641|  26.50   7.450  32.991  32.051 1477.1427 17:37:26.70M
2018-03-29T03:31:51.824Z|I-OCEAN7-304-0616641|  26.51   7.450  33.101  32.171 1477.2893 17:37:31.76M
2018-03-29T03:31:56.630Z|I-OCEAN7-304-0616641|  26.51   7.450  32.934  31.991 1477.0656 17:37:36.83M