2018-03-29T03:29:04.677Z|I-OCEAN7-304-0616641| 26.46 7.448 33.002 32.065 1477.1500 17:34:44.61M 2018-03-29T03:29:09.742Z|I-OCEAN7-304-0616641| 26.55 7.448 33.038 32.105 1477.1990 17:34:49.67M 2018-03-29T03:29:14.808Z|I-OCEAN7-304-0616641| 26.47 7.447 33.037 32.105 1477.1967 17:34:54.74M 2018-03-29T03:29:19.874Z|I-OCEAN7-304-0616641| 26.52 7.447 33.060 32.129 1477.2268 17:34:59.80M 2018-03-29T03:29:24.939Z|I-OCEAN7-304-0616641| 26.46 7.447 32.983 32.046 1477.1222 17:35:04.87M 2018-03-29T03:29:30.002Z|I-OCEAN7-304-0616641| 26.52 7.447 32.934 31.994 1477.0570 17:35:09.93M 2018-03-29T03:29:35.067Z|I-OCEAN7-304-0616641| 26.52 7.446 33.005 32.070 1477.1514 17:35:15.01M 2018-03-29T03:29:40.134Z|I-OCEAN7-304-0616641| 26.51 7.447 32.920 31.979 1477.0391 17:35:20.08M 2018-03-29T03:29:45.198Z|I-OCEAN7-304-0616641| 26.52 7.447 32.959 32.021 1477.0911 17:35:25.14M 2018-03-29T03:29:50.263Z|I-OCEAN7-304-0616641| 26.52 7.447 32.997 32.062 1477.1429 17:35:30.21M 2018-03-29T03:29:55.328Z|I-OCEAN7-304-0616641| 26.44 7.447 33.036 32.103 1477.1946 17:35:35.27M