2018-03-29T03:29:04.677Z|I-OCEAN7-304-0616641|  26.46   7.448  33.002  32.065 1477.1500 17:34:44.61M
2018-03-29T03:29:09.742Z|I-OCEAN7-304-0616641|  26.55   7.448  33.038  32.105 1477.1990 17:34:49.67M
2018-03-29T03:29:14.808Z|I-OCEAN7-304-0616641|  26.47   7.447  33.037  32.105 1477.1967 17:34:54.74M
2018-03-29T03:29:19.874Z|I-OCEAN7-304-0616641|  26.52   7.447  33.060  32.129 1477.2268 17:34:59.80M
2018-03-29T03:29:24.939Z|I-OCEAN7-304-0616641|  26.46   7.447  32.983  32.046 1477.1222 17:35:04.87M
2018-03-29T03:29:30.002Z|I-OCEAN7-304-0616641|  26.52   7.447  32.934  31.994 1477.0570 17:35:09.93M
2018-03-29T03:29:35.067Z|I-OCEAN7-304-0616641|  26.52   7.446  33.005  32.070 1477.1514 17:35:15.01M
2018-03-29T03:29:40.134Z|I-OCEAN7-304-0616641|  26.51   7.447  32.920  31.979 1477.0391 17:35:20.08M
2018-03-29T03:29:45.198Z|I-OCEAN7-304-0616641|  26.52   7.447  32.959  32.021 1477.0911 17:35:25.14M
2018-03-29T03:29:50.263Z|I-OCEAN7-304-0616641|  26.52   7.447  32.997  32.062 1477.1429 17:35:30.21M
2018-03-29T03:29:55.328Z|I-OCEAN7-304-0616641|  26.44   7.447  33.036  32.103 1477.1946 17:35:35.27M