2018-03-29T03:27:03.119Z|I-OCEAN7-304-0616641| 26.41 7.446 32.932 31.992 1477.0518 17:32:43.07M 2018-03-29T03:27:08.179Z|I-OCEAN7-304-0616641| 26.48 7.446 32.991 32.056 1477.1313 17:32:48.12M 2018-03-29T03:27:13.246Z|I-OCEAN7-304-0616641| 26.48 7.446 32.992 32.056 1477.1323 17:32:53.18M 2018-03-29T03:27:18.309Z|I-OCEAN7-304-0616641| 26.48 7.446 32.955 32.017 1477.0829 17:32:58.25M 2018-03-29T03:27:23.377Z|I-OCEAN7-304-0616641| 26.52 7.446 32.955 32.016 1477.0839 17:33:03.31M 2018-03-29T03:27:28.440Z|I-OCEAN7-304-0616641| 26.50 7.446 32.963 32.025 1477.0947 17:33:08.37M 2018-03-29T03:27:33.506Z|I-OCEAN7-304-0616641| 26.47 7.447 32.978 32.042 1477.1163 17:33:13.44M 2018-03-29T03:27:38.573Z|I-OCEAN7-304-0616641| 26.47 7.447 32.943 32.003 1477.0706 17:33:18.50M 2018-03-29T03:27:43.640Z|I-OCEAN7-304-0616641| 26.39 7.447 32.965 32.027 1477.0996 17:33:23.57M 2018-03-29T03:27:48.705Z|I-OCEAN7-304-0616641| 26.47 7.448 32.879 31.933 1476.9867 17:33:28.63M 2018-03-29T03:27:53.767Z|I-OCEAN7-304-0616641| 26.37 7.449 32.967 32.027 1477.1042 17:33:33.70M 2018-03-29T03:27:58.834Z|I-OCEAN7-304-0616641| 26.52 7.448 32.958 32.019 1477.0922 17:33:38.76M