2018-03-29T03:24:01.296Z|I-OCEAN7-304-0616641|  26.51   7.449  33.061  32.128 1477.2346 17:29:41.22M
2018-03-29T03:24:06.361Z|I-OCEAN7-304-0616641|  26.50   7.449  33.061  32.129 1477.2343 17:29:46.29M
2018-03-29T03:24:11.427Z|I-OCEAN7-304-0616641|  26.45   7.449  33.061  32.129 1477.2334 17:29:51.35M
2018-03-29T03:24:16.492Z|I-OCEAN7-304-0616641|  26.50   7.449  33.062  32.129 1477.2349 17:29:56.41M
2018-03-29T03:24:21.556Z|I-OCEAN7-304-0616641|  26.46   7.449  33.062  32.130 1477.2350 17:30:01.48M
2018-03-29T03:24:26.622Z|I-OCEAN7-304-0616641|  26.47   7.449  33.034  32.099 1477.1975 17:30:06.54M
2018-03-29T03:24:31.686Z|I-OCEAN7-304-0616641|  26.47   7.449  32.989  32.050 1477.1376 17:30:11.61M
2018-03-29T03:24:36.751Z|I-OCEAN7-304-0616641|  26.47   7.449  32.995  32.057 1477.1461 17:30:16.67M
2018-03-29T03:24:41.815Z|I-OCEAN7-304-0616641|  26.49   7.449  32.997  32.059 1477.1471 17:30:21.73M
2018-03-29T03:24:46.880Z|I-OCEAN7-304-0616641|  26.48   7.449  32.997  32.060 1477.1466 17:30:26.80M
2018-03-29T03:24:51.947Z|I-OCEAN7-304-0616641|  26.48   7.448  32.992  32.055 1477.1385 17:30:31.86M
2018-03-29T03:24:57.015Z|I-OCEAN7-304-0616641|  26.48   7.448  33.017  32.082 1477.1715 17:30:36.92M