2018-03-29T03:22:00.259Z|I-OCEAN7-304-0616641|  26.47   7.447  33.024  32.091 1477.1791 17:27:40.22M
2018-03-29T03:22:05.323Z|I-OCEAN7-304-0616641|  26.47   7.447  32.982  32.044 1477.1226 17:27:45.24M
2018-03-29T03:22:10.386Z|I-OCEAN7-304-0616641|  26.53   7.447  33.055  32.123 1477.2216 17:27:50.31M
2018-03-29T03:22:15.453Z|I-OCEAN7-304-0616641|  26.53   7.447  33.049  32.117 1477.2136 17:27:55.37M
2018-03-29T03:22:20.517Z|I-OCEAN7-304-0616641|  26.47   7.447  33.037  32.104 1477.1967 17:28:00.43M
2018-03-29T03:22:25.582Z|I-OCEAN7-304-0616641|  26.46   7.447  33.055  32.123 1477.2203 17:28:05.50M
2018-03-29T03:22:30.644Z|I-OCEAN7-304-0616641|  26.50   7.447  32.974  32.036 1477.1127 17:28:10.56M
2018-03-29T03:22:35.711Z|I-OCEAN7-304-0616641|  26.50   7.447  33.025  32.091 1477.1805 17:28:15.62M
2018-03-29T03:22:40.777Z|I-OCEAN7-304-0616641|  26.50   7.447  33.017  32.083 1477.1697 17:28:20.69M
2018-03-29T03:22:45.843Z|I-OCEAN7-304-0616641|  26.48   7.447  33.051  32.120 1477.2152 17:28:25.75M
2018-03-29T03:22:50.908Z|I-OCEAN7-304-0616641|  26.53   7.447  33.041  32.108 1477.2017 17:28:30.82M
2018-03-29T03:22:55.973Z|I-OCEAN7-304-0616641|  26.49   7.450  33.042  32.107 1477.2097 17:28:35.88M