2018-03-29T03:20:04.021Z|I-OCEAN7-304-0616641| 26.44 7.447 33.015 32.081 1477.1649 17:25:43.92M 2018-03-29T03:20:09.084Z|I-OCEAN7-304-0616641| 26.45 7.446 33.060 32.129 1477.2241 17:25:49.00M 2018-03-29T03:20:14.147Z|I-OCEAN7-304-0616641| 26.45 7.446 33.059 32.129 1477.2229 17:25:54.07M 2018-03-29T03:20:19.215Z|I-OCEAN7-304-0616641| 26.45 7.446 33.059 32.129 1477.2230 17:25:59.13M 2018-03-29T03:20:24.284Z|I-OCEAN7-304-0616641| 26.46 7.447 33.059 32.129 1477.2244 17:26:04.19M 2018-03-29T03:20:29.347Z|I-OCEAN7-304-0616641| 26.43 7.447 33.035 32.103 1477.1921 17:26:09.26M 2018-03-29T03:20:34.412Z|I-OCEAN7-304-0616641| 26.45 7.447 33.035 32.102 1477.1921 17:26:14.32M 2018-03-29T03:20:39.477Z|I-OCEAN7-304-0616641| 26.45 7.447 33.038 32.106 1477.1970 17:26:19.39M 2018-03-29T03:20:44.539Z|I-OCEAN7-304-0616641| 26.45 7.447 32.944 32.004 1477.0702 17:26:24.45M 2018-03-29T03:20:49.609Z|I-OCEAN7-304-0616641| 26.46 7.447 32.937 31.996 1477.0610 17:26:29.51M 2018-03-29T03:20:54.673Z|I-OCEAN7-304-0616641| 26.51 7.447 32.995 32.059 1477.1394 17:26:34.58M 2018-03-29T03:20:59.735Z|I-OCEAN7-304-0616641| 26.46 7.447 32.956 32.017 1477.0859 17:26:39.64M