2018-03-29T03:20:04.021Z|I-OCEAN7-304-0616641|  26.44   7.447  33.015  32.081 1477.1649 17:25:43.92M
2018-03-29T03:20:09.084Z|I-OCEAN7-304-0616641|  26.45   7.446  33.060  32.129 1477.2241 17:25:49.00M
2018-03-29T03:20:14.147Z|I-OCEAN7-304-0616641|  26.45   7.446  33.059  32.129 1477.2229 17:25:54.07M
2018-03-29T03:20:19.215Z|I-OCEAN7-304-0616641|  26.45   7.446  33.059  32.129 1477.2230 17:25:59.13M
2018-03-29T03:20:24.284Z|I-OCEAN7-304-0616641|  26.46   7.447  33.059  32.129 1477.2244 17:26:04.19M
2018-03-29T03:20:29.347Z|I-OCEAN7-304-0616641|  26.43   7.447  33.035  32.103 1477.1921 17:26:09.26M
2018-03-29T03:20:34.412Z|I-OCEAN7-304-0616641|  26.45   7.447  33.035  32.102 1477.1921 17:26:14.32M
2018-03-29T03:20:39.477Z|I-OCEAN7-304-0616641|  26.45   7.447  33.038  32.106 1477.1970 17:26:19.39M
2018-03-29T03:20:44.539Z|I-OCEAN7-304-0616641|  26.45   7.447  32.944  32.004 1477.0702 17:26:24.45M
2018-03-29T03:20:49.609Z|I-OCEAN7-304-0616641|  26.46   7.447  32.937  31.996 1477.0610 17:26:29.51M
2018-03-29T03:20:54.673Z|I-OCEAN7-304-0616641|  26.51   7.447  32.995  32.059 1477.1394 17:26:34.58M
2018-03-29T03:20:59.735Z|I-OCEAN7-304-0616641|  26.46   7.447  32.956  32.017 1477.0859 17:26:39.64M