2018-03-29T03:18:02.983Z|I-OCEAN7-304-0616641|  26.48   7.447  33.069  32.139 1477.2391 17:23:42.88M
2018-03-29T03:18:08.046Z|I-OCEAN7-304-0616641|  26.52   7.447  32.997  32.061 1477.1417 17:23:47.94M
2018-03-29T03:18:13.113Z|I-OCEAN7-304-0616641|  26.52   7.447  33.042  32.111 1477.2026 17:23:53.02M
2018-03-29T03:18:18.180Z|I-OCEAN7-304-0616641|  26.48   7.447  33.016  32.083 1477.1669 17:23:58.09M
2018-03-29T03:18:23.243Z|I-OCEAN7-304-0616641|  26.52   7.447  33.022  32.089 1477.1757 17:24:03.15M
2018-03-29T03:18:28.308Z|I-OCEAN7-304-0616641|  26.47   7.447  33.086  32.158 1477.2607 17:24:08.22M
2018-03-29T03:18:33.113Z|I-OCEAN7-304-0616641|  26.52   7.447  32.953  32.015 1477.0836 17:24:13.28M
2018-03-29T03:18:38.178Z|I-OCEAN7-304-0616641|  26.50   7.447  32.998  32.063 1477.1433 17:24:18.09M
2018-03-29T03:18:43.243Z|I-OCEAN7-304-0616641|  26.48   7.447  33.030  32.098 1477.1852 17:24:23.15M
2018-03-29T03:18:48.304Z|I-OCEAN7-304-0616641|  26.45   7.446  33.038  32.106 1477.1946 17:24:28.22M
2018-03-29T03:18:53.369Z|I-OCEAN7-304-0616641|  26.45   7.446  32.993  32.057 1477.1345 17:24:33.28M
2018-03-29T03:18:58.437Z|I-OCEAN7-304-0616641|  26.45   7.446  33.082  32.154 1477.2543 17:24:38.34M