2018-03-29T03:16:01.422Z|I-OCEAN7-304-0616641|  26.46   7.448  33.096  32.167 1477.2781 17:21:41.32M
2018-03-29T03:16:06.489Z|I-OCEAN7-304-0616641|  26.51   7.448  33.097  32.168 1477.2802 17:21:46.38M
2018-03-29T03:16:11.551Z|I-OCEAN7-304-0616641|  26.45   7.448  33.041  32.108 1477.2047 17:21:51.45M
2018-03-29T03:16:16.616Z|I-OCEAN7-304-0616641|  26.47   7.449  32.974  32.035 1477.1152 17:21:56.51M
2018-03-29T03:16:21.684Z|I-OCEAN7-304-0616641|  26.47   7.449  33.023  32.088 1477.1816 17:22:01.57M
2018-03-29T03:16:26.749Z|I-OCEAN7-304-0616641|  26.44   7.449  33.031  32.096 1477.1924 17:22:06.64M
2018-03-29T03:16:31.813Z|I-OCEAN7-304-0616641|  26.53   7.449  33.065  32.132 1477.2391 17:22:11.70M
2018-03-29T03:16:36.879Z|I-OCEAN7-304-0616641|  26.44   7.446  33.007  32.073 1477.1512 17:22:16.77M
2018-03-29T03:16:41.940Z|I-OCEAN7-304-0616641|  26.50   7.445  33.142  32.219 1477.3324 17:22:21.83M
2018-03-29T03:16:47.008Z|I-OCEAN7-304-0616641|  26.50   7.445  33.152  32.230 1477.3448 17:22:26.89M
2018-03-29T03:16:52.071Z|I-OCEAN7-304-0616641|  26.42   7.446  33.081  32.153 1477.2506 17:22:31.96M
2018-03-29T03:16:57.139Z|I-OCEAN7-304-0616641|  26.49   7.447  33.081  32.152 1477.2540 17:22:37.04M