2018-03-29T03:14:04.927Z|I-OCEAN7-304-0616641|
  26.47   7.446  32.949  32.010 1477.0759 17:19:44.82M
2018-03-29T03:14:09.991Z|I-OCEAN7-304-0616641|  26.47   7.446  32.983  32.047 1477.1217 17:19:49.87M
2018-03-29T03:14:15.054Z|I-OCEAN7-304-0616641|  26.47   7.447  32.991  32.055 1477.1326 17:19:54.94M
2018-03-29T03:14:20.123Z|I-OCEAN7-304-0616641|  26.46   7.447  33.033  32.100 1477.1902 17:20:00.02M
2018-03-29T03:14:25.185Z|I-OCEAN7-304-0616641|  26.49   7.447  33.033  32.100 1477.1908 17:20:05.09M
2018-03-29T03:14:30.253Z|I-OCEAN7-304-0616641|  26.47   7.447  33.033  32.100 1477.1913 17:20:10.15M
2018-03-29T03:14:35.316Z|I-OCEAN7-304-0616641|  26.50   7.447  32.975  32.037 1477.1135 17:20:15.21M
2018-03-29T03:14:40.381Z|I-OCEAN7-304-0616641|  26.39   7.448  32.975  32.037 1477.1130 17:20:20.28M
2018-03-29T03:14:45.448Z|I-OCEAN7-304-0616641|  26.40   7.448  32.987  32.050 1477.1296 17:20:25.34M
2018-03-29T03:14:50.513Z|I-OCEAN7-304-0616641|  26.43   7.448  33.069  32.138 1477.2408 17:20:30.41M
2018-03-29T03:14:55.576Z|I-OCEAN7-304-0616641|  26.53   7.448  33.002  32.065 1477.1528 17:20:35.47M